Istoria de rate de zi cu zi XRP /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 4.3261 Dolar Tuvaluan
minim asupra
1 Ripple = 0.0056 Dolar Tuvaluan
Istoria Prețul de TVD / XRP
Date | XRP/TVD |
| 0.7114 |
| 0.7265 |
| 0.5680 |
| 0.5206 |
| 0.4840 |
| 0.4832 |
| 0.4904 |
| 0.5319 |
| 0.5470 |
| 0.5362 |
| 0.4979 |
| 0.5210 |
| 0.4772 |
| 0.4704 |
| 0.5130 |
| 0.4630 |
| 0.4657 |
| 0.5541 |
| 0.5679 |
| 0.5816 |
| 0.6174 |
| 0.7105 |
| 0.8628 |
| 0.9545 |
| 1.1397 |
| 1.0558 |
| 0.9720 |
| 1.0513 |
| 1.0504 |
| 1.1081 |
| 1.1140 |
| 0.8598 |
| 0.8310 |
| 1.0532 |
| 1.0134 |
| 1.1562 |
| 1.3021 |
| 1.2029 |
| 1.0755 |
| 1.1344 |
| 1.3710 |
| 1.4213 |
| 1.6090 |
| 1.6939 |
| 1.4482 |
| 1.4591 |
| 1.4677 |
| 1.5253 |
| 1.4279 |
| 1.2801 |
| 1.2633 |
| 1.4543 |
| 1.8769 |
| 1.5700 |
| 1.7228 |
| 1.5937 |
| 1.1022 |
| 0.9952 |
| 0.8670 |
| 0.7648 |
| 0.8365 |
| 0.8763 |
| 0.8587 |
| 0.9041 |
| 1.1505 |
| 1.1864 |
| 1.2830 |
| 1.2175 |
| 1.9887 |
| 1.7303 |
| 2.0143 |
| 1.6635 |
| 1.7776 |
| 1.8144 |
| 1.1438 |
| 0.7386 |
| 0.7195 |
| 0.6260 |
| 0.5628 |
| 0.7714 |
| 0.7437 |
| 0.5771 |
| 0.5184 |
| 0.3534 |
| 0.3649 |
| 0.3567 |
| 0.3006 |
| 0.3752 |
| 0.6899 |
| 0.6535 |
| 0.8077 |
| 0.8679 |
| 0.7332 |
| 0.3935 |
| 0.3419 |
| 0.3344 |
| 0.3483 |
| 0.3469 |
| 0.3553 |
| 0.3480 |
| 0.3470 |
| 0.3208 |
| 0.3383 |
| 0.3308 |
| 0.3842 |
| 0.4003 |
| 0.4447 |
| 0.4133 |
| 0.4404 |
| 0.3158 |
| 0.2817 |
| 0.2883 |
| 0.2664 |
| 0.2592 |
| 0.2738 |
| 0.2793 |
| 0.2906 |
| 0.3048 |
| 0.3012 |
| 0.3156 |
| 0.2986 |
| 0.3395 |
| 0.3035 |
| 0.2993 |
| 0.2985 |
| 0.3192 |
| 0.2833 |
| 0.2700 |
| 0.2361 |
| 0.3061 |
| 0.3667 |
| 0.4053 |
| 0.4184 |
| 0.4076 |
| 0.3728 |
| 0.3461 |
| 0.3389 |
| 0.3062 |
| 0.3142 |
| 0.2771 |
| 0.2808 |
| 0.3052 |
| 0.3189 |
| 0.3253 |
| 0.3257 |
| 0.3753 |
| 0.4028 |
| 0.4265 |
| 0.4334 |
| 0.4251 |
| 0.4308 |
| 0.4091 |
| 0.3797 |
| 0.4143 |
| 0.3791 |
| 0.3775 |
| 0.3881 |
| 0.3979 |
| 0.4112 |
| 0.4459 |
| 0.4803 |
| 0.4495 |
| 0.4562 |
| 0.4488 |
| 0.5723 |
| 0.5723 |
| 0.6617 |
| 0.6372 |
| 0.5717 |
| 0.6397 |
| 0.6088 |
| 0.5739 |
| 0.4702 |
| 0.4325 |
| 0.4179 |
| 0.4559 |
| 0.4464 |
| 0.5025 |
| 0.4398 |
| 0.4263 |
| 0.4451 |
| 0.4407 |
| 0.4316 |
| 0.4568 |
| 0.4542 |
| 0.4307 |
| 0.4202 |
| 0.4113 |
| 0.4465 |
| 0.4649 |
| 0.5154 |
| 0.5056 |
| 0.5691 |
| 0.4605 |
| 0.4175 |
| 0.4732 |
| 0.4996 |
| 0.6789 |
| 0.7203 |
| 0.6683 |
| 0.6229 |
| 0.6375 |
| 0.6154 |
| 0.6949 |
| 0.8042 |
| 0.7206 |
| 0.3776 |
| 0.3785 |
| 0.4616 |
| 0.4520 |
| 0.4709 |
| 0.3923 |
| 0.5709 |
| 0.6007 |
| 0.6033 |
| 0.6341 |
| 0.6449 |
| 0.6566 |
| 0.6488 |
| 0.7254 |
| 0.7660 |
| 0.8596 |
| 0.7620 |
| 0.9020 |
| 1.0035 |
| 1.1199 |
| 1.1517 |
| 1.1306 |
| 0.8543 |
| 0.6344 |
| 0.6448 |
| 0.7662 |
| 0.8997 |
| 1.0251 |
| 1.2302 |
| 1.4553 |
| 1.3626 |
| 0.8754 |
| 1.6809 |
| 1.5332 |
| 2.3127 |
| 3.2536 |
| 1.7970 |
| 1.3476 |
| 0.9869 |
| 0.3343 |
| 0.3316 |
| 0.3340 |
| 0.3197 |
| 0.2684 |
| 0.2484 |
| 0.3240 |
| 0.3342 |
| 0.2616 |
| 0.2191 |
| 0.2312 |
| 0.2664 |
| 0.2546 |
| 0.2919 |
| 0.2214 |
| 0.2183 |
| 0.2265 |
| 0.2134 |
| 0.2412 |
| 0.2103 |
| 0.2881 |
| 0.3443 |
| 0.3602 |
| 0.3824 |
| 0.3411 |
| 0.3915 |
| 0.3117 |
| 0.4268 |
| 0.3436 |
| 0.2803 |
| 0.0713 |
| 0.0414 |
| 0.0445 |
| 0.0450 |
| 0.0460 |
| 0.0121 |
| 0.0091 |
| 0.0084 |
| 0.0080 |
| 0.0073 |
| 0.0077 |
| 0.0082 |
| 0.0084 |
| 0.0085 |
| 0.0088 |
| 0.0090 |
| 0.0084 |
| 0.0087 |
| 0.0088 |
| 0.0090 |
| 0.0090 |
| 0.0086 |
| 0.0094 |
| 0.0103 |
| 0.0108 |
| 0.0105 |
| 0.0108 |
| 0.0119 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0092 |
| 0.0078 |
| 0.0078 |
| 0.0080 |
| 0.0078 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0084 |
| 0.0086 |
| 0.0087 |
| 0.0093 |
| 0.0089 |
| 0.0079 |
| 0.0080 |
| 0.0078 |
| 0.0082 |
| 0.0083 |
| 0.0087 |
| 0.0089 |
| 0.0094 |
| 0.0085 |
| 0.0079 |
| 0.0098 |
| 0.0107 |
| 0.0104 |
| 0.0114 |
| 0.0106 |
| 0.0110 |
| 0.0114 |
| 0.0121 |
| 0.0116 |
| 0.0090 |
| 0.0074 |
| 0.0076 |
| 0.0085 |
| 0.0082 |
| 0.0087 |
| 0.0088 |
| 0.0122 |
| 0.0073 |
| 0.0060 |
| 0.0059 |
| 0.0059 |