Sejarah kurs harian XRP /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 97.4172 Peso Uruguay
minimum pada
1 Ripple = 0.1212 Peso Uruguay
Date | XRP/UYP |
---|---|
19.1008 | |
19.2152 | |
15.2632 | |
14.5797 | |
13.4138 | |
13.4632 | |
13.6839 | |
15.0328 | |
15.5232 | |
15.5274 | |
14.5048 | |
14.6508 | |
13.0601 | |
12.7581 | |
14.1182 | |
12.9594 | |
12.7790 | |
16.0101 | |
16.2810 | |
16.7031 | |
17.8231 | |
20.6590 | |
25.1919 | |
27.4478 | |
35.9334 | |
32.5612 | |
30.5057 | |
32.1996 | |
32.5499 | |
34.0792 | |
34.6603 | |
26.7274 | |
26.4087 | |
33.8896 | |
32.4666 | |
37.2661 | |
41.7881 | |
38.1251 | |
33.9760 | |
35.2655 | |
43.1260 | |
45.5438 | |
51.9607 | |
55.1762 | |
47.8830 | |
47.9777 | |
47.6121 | |
48.5635 | |
44.6941 | |
39.5851 | |
38.9452 | |
45.7559 | |
59.4668 | |
48.8095 | |
53.5566 | |
50.6746 | |
35.3828 | |
32.0984 | |
27.9746 | |
24.7260 | |
27.5028 | |
28.8159 | |
28.2521 | |
29.8001 | |
38.7549 | |
40.1834 | |
43.5444 | |
41.4979 | |
68.0560 | |
59.9964 | |
68.3646 | |
57.0417 | |
60.8297 | |
60.8306 | |
38.5013 | |
25.0944 | |
24.7022 | |
21.0714 | |
18.8036 | |
26.0208 | |
24.6706 | |
18.9059 | |
16.7486 | |
11.4871 | |
11.8819 | |
11.6598 | |
9.8218 | |
12.0616 | |
22.0091 | |
21.0103 | |
25.5683 | |
27.3462 | |
22.9714 | |
12.2792 | |
10.6971 | |
10.1300 | |
10.5811 | |
10.5607 | |
10.9287 | |
10.6522 | |
10.4077 | |
9.8613 | |
10.4721 | |
10.2629 | |
12.0489 | |
12.4342 | |
13.6081 | |
12.6605 | |
13.2965 | |
9.5934 | |
8.5906 | |
8.7955 | |
7.8953 | |
7.4920 | |
8.0760 | |
8.2296 | |
8.7376 | |
8.9093 | |
8.4964 | |
9.0354 | |
8.5565 | |
9.2083 | |
8.4653 | |
8.2858 | |
8.0495 | |
8.5712 | |
7.4085 | |
7.1312 | |
6.2546 | |
8.2590 | |
9.3480 | |
10.2679 | |
10.7021 | |
10.2182 | |
9.3725 | |
8.7229 | |
8.6704 | |
7.9004 | |
8.1102 | |
7.1869 | |
7.3170 | |
7.9941 | |
8.2289 | |
8.4098 | |
8.3466 | |
9.6343 | |
10.3244 | |
11.0203 | |
11.0663 | |
10.9052 | |
10.8254 | |
10.2451 | |
9.4706 | |
10.3256 | |
9.4781 | |
9.5041 | |
9.5382 | |
9.7861 | |
10.0902 | |
10.6401 | |
11.2422 | |
10.6079 | |
11.3005 | |
11.0939 | |
14.0441 | |
14.0856 | |
16.1950 | |
15.4617 | |
14.0785 | |
15.7117 | |
14.8470 | |
13.9753 | |
11.5239 | |
10.6040 | |
10.2070 | |
11.1699 | |
10.9274 | |
12.1210 | |
10.5760 | |
10.1592 | |
10.5957 | |
10.2464 | |
9.9904 | |
10.7269 | |
10.5980 | |
9.9235 | |
9.8409 | |
9.6349 | |
10.4419 | |
10.9557 | |
11.9657 | |
11.5484 | |
12.9714 | |
10.6756 | |
9.6642 | |
11.2255 | |
11.7654 | |
16.1812 | |
16.9582 | |
15.8276 | |
14.5076 | |
14.8222 | |
14.5010 | |
16.2499 | |
19.1884 | |
17.2885 | |
8.9677 | |
8.7732 | |
10.6962 | |
10.4734 | |
10.8278 | |
8.7746 | |
12.9469 | |
13.6561 | |
13.9185 | |
14.7804 | |
15.1242 | |
15.1275 | |
15.1906 | |
17.0201 | |
18.2810 | |
20.5306 | |
17.9975 | |
21.4243 | |
22.9202 | |
24.5236 | |
25.0811 | |
24.6221 | |
18.6065 | |
13.8129 | |
14.0512 | |
16.8026 | |
19.7032 | |
22.8866 | |
27.4400 | |
32.6880 | |
30.7802 | |
19.7066 | |
38.4949 | |
35.0604 | |
52.7068 | |
73.0309 | |
40.4518 | |
29.9050 | |
21.7898 | |
7.3028 | |
7.3078 | |
7.4549 | |
7.1003 | |
5.9914 | |
5.7364 | |
7.5006 | |
7.5569 | |
5.9521 | |
5.0267 | |
5.3435 | |
6.1653 | |
5.8268 | |
6.6871 | |
5.0477 | |
4.9470 | |
5.0823 | |
4.8100 | |
5.4823 | |
4.7167 | |
6.3390 | |
7.5047 | |
7.7487 | |
8.2239 | |
7.1727 | |
8.2627 | |
6.5537 | |
8.9751 | |
7.1417 | |
5.7642 | |
1.4941 | |
0.8903 | |
0.9615 | |
0.9595 | |
0.9979 | |
0.2628 | |
0.1991 | |
0.1809 | |
0.1708 | |
0.1594 | |
0.1668 | |
0.1789 | |
0.1835 | |
0.1805 | |
0.1915 | |
0.1927 | |
0.1757 | |
0.1836 | |
0.1803 | |
0.1883 | |
0.1947 | |
0.1858 | |
0.2039 | |
0.2192 | |
0.2278 | |
0.2285 | |
0.2325 | |
0.2551 | |
0.2262 | |
0.2244 | |
0.2319 | |
0.2311 | |
0.2038 | |
0.1729 | |
0.1689 | |
0.1735 | |
0.1697 | |
0.1734 | |
0.1778 | |
0.1759 | |
0.1873 | |
0.1960 | |
0.1992 | |
0.2143 | |
0.2032 | |
0.1800 | |
0.1814 | |
0.1764 | |
0.1874 | |
0.1904 | |
0.2037 | |
0.2163 | |
0.2300 | |
0.2039 | |
0.1856 | |
0.2394 | |
0.2582 | |
0.2568 | |
0.2730 | |
0.2560 | |
0.2533 | |
0.2579 | |
0.2699 | |
0.2594 | |
0.1982 | |
0.1621 | |
0.1616 | |
0.1802 | |
0.1794 | |
0.1890 | |
0.1860 | |
0.2608 | |
0.1579 | |
0.1268 | |
0.1260 | |
0.1229 |