Istoric Ripple / peso Uruguay

Istoria de rate de zi cu zi XRP /UYP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Ripple = 97.4172 peso Uruguay

minim asupra

1 Ripple = 0.1212 peso Uruguay

Istoria Prețul de UYP / XRP

Date XRP/UYP
19.1008
19.2152
15.2632
14.5797
13.4138
13.4632
13.6839
15.0328
15.5232
15.5274
14.5048
14.6508
13.0601
12.7581
14.1182
12.9594
12.7790
16.0101
16.2810
16.7031
17.8231
20.6590
25.1919
27.4478
35.9334
32.5612
30.5057
32.1996
32.5499
34.0792
34.6603
26.7274
26.4087
33.8896
32.4666
37.2661
41.7881
38.1251
33.9760
35.2655
43.1260
45.5438
51.9607
55.1762
47.8830
47.9777
47.6121
48.5635
44.6941
39.5851
38.9452
45.7559
59.4668
48.8095
53.5566
50.6746
35.3828
32.0984
27.9746
24.7260
27.5028
28.8159
28.2521
29.8001
38.7549
40.1834
43.5444
41.4979
68.0560
59.9964
68.3646
57.0417
60.8297
60.8306
38.5013
25.0944
24.7022
21.0714
18.8036
26.0208
24.6706
18.9059
16.7486
11.4871
11.8819
11.6598
9.8218
12.0616
22.0091
21.0103
25.5683
27.3462
22.9714
12.2792
10.6971
10.1300
10.5811
10.5607
10.9287
10.6522
10.4077
9.8613
10.4721
10.2629
12.0489
12.4342
13.6081
12.6605
13.2965
9.5934
8.5906
8.7955
7.8953
7.4920
8.0760
8.2296
8.7376
8.9093
8.4964
9.0354
8.5565
9.2083
8.4653
8.2858
8.0495
8.5712
7.4085
7.1312
6.2546
8.2590
9.3480
10.2679
10.7021
10.2182
9.3725
8.7229
8.6704
7.9004
8.1102
7.1869
7.3170
7.9941
8.2289
8.4098
8.3466
9.6343
10.3244
11.0203
11.0663
10.9052
10.8254
10.2451
9.4706
10.3256
9.4781
9.5041
9.5382
9.7861
10.0902
10.6401
11.2422
10.6079
11.3005
11.0939
14.0441
14.0856
16.1950
15.4617
14.0785
15.7117
14.8470
13.9753
11.5239
10.6040
10.2070
11.1699
10.9274
12.1210
10.5760
10.1592
10.5957
10.2464
9.9904
10.7269
10.5980
9.9235
9.8409
9.6349
10.4419
10.9557
11.9657
11.5484
12.9714
10.6756
9.6642
11.2255
11.7654
16.1812
16.9582
15.8276
14.5076
14.8222
14.5010
16.2499
19.1884
17.2885
8.9677
8.7732
10.6962
10.4734
10.8278
8.7746
12.9469
13.6561
13.9185
14.7804
15.1242
15.1275
15.1906
17.0201
18.2810
20.5306
17.9975
21.4243
22.9202
24.5236
25.0811
24.6221
18.6065
13.8129
14.0512
16.8026
19.7032
22.8866
27.4400
32.6880
30.7802
19.7066
38.4949
35.0604
52.7068
73.0309
40.4518
29.9050
21.7898
7.3028
7.3078
7.4549
7.1003
5.9914
5.7364
7.5006
7.5569
5.9521
5.0267
5.3435
6.1653
5.8268
6.6871
5.0477
4.9470
5.0823
4.8100
5.4823
4.7167
6.3390
7.5047
7.7487
8.2239
7.1727
8.2627
6.5537
8.9751
7.1417
5.7642
1.4941
0.8903
0.9615
0.9595
0.9979
0.2628
0.1991
0.1809
0.1708
0.1594
0.1668
0.1789
0.1835
0.1805
0.1915
0.1927
0.1757
0.1836
0.1803
0.1883
0.1947
0.1858
0.2039
0.2192
0.2278
0.2285
0.2325
0.2551
0.2262
0.2244
0.2319
0.2311
0.2038
0.1729
0.1689
0.1735
0.1697
0.1734
0.1778
0.1759
0.1873
0.1960
0.1992
0.2143
0.2032
0.1800
0.1814
0.1764
0.1874
0.1904
0.2037
0.2163
0.2300
0.2039
0.1856
0.2394
0.2582
0.2568
0.2730
0.2560
0.2533
0.2579
0.2699
0.2594
0.1982
0.1621
0.1616
0.1802
0.1794
0.1890
0.1860
0.2608
0.1579
0.1268
0.1260
0.1229