Sejarah kurs harian YER /QAR sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rial Yaman = 0.024210 Rial Qatar
minimum pada
1 Rial Yaman = 0.013721 Rial Qatar
Date | YER/QAR |
---|---|
0.014587 | |
0.014541 | |
0.014547 | |
0.014533 | |
0.014541 | |
0.014540 | |
0.014555 | |
0.014546 | |
0.014576 | |
0.014542 | |
0.014577 | |
0.014543 | |
0.014586 | |
0.014539 | |
0.014548 | |
0.014553 | |
0.014548 | |
0.014612 | |
0.014628 | |
0.014563 | |
0.014545 | |
0.014543 | |
0.014549 | |
0.014546 | |
0.014551 | |
0.014543 | |
0.014577 | |
0.014551 | |
0.014542 | |
0.014572 | |
0.014544 | |
0.014542 | |
0.014543 | |
0.014544 | |
0.014580 | |
0.014580 | |
0.014549 | |
0.014549 | |
0.014547 | |
0.014545 | |
0.014546 | |
0.014561 | |
0.014547 | |
0.014545 | |
0.014547 | |
0.014552 | |
0.014542 | |
0.014545 | |
0.014560 | |
0.014545 | |
0.014544 | |
0.014542 | |
0.014541 | |
0.014547 | |
0.014542 | |
0.014549 | |
0.014559 | |
0.014544 | |
0.014578 | |
0.014607 | |
0.014542 | |
0.014558 | |
0.014542 | |
0.014599 | |
0.014547 | |
0.014600 | |
0.014546 | |
0.014548 | |
0.014596 | |
0.014651 | |
0.014549 | |
0.014561 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014550 | |
0.014551 | |
0.014549 | |
0.014545 | |
0.014562 | |
0.014548 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014663 | |
0.014609 | |
0.014679 | |
0.014599 | |
0.014549 | |
0.014600 | |
0.014567 | |
0.014549 | |
0.014619 | |
0.014549 | |
0.014547 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014551 | |
0.014591 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014548 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014549 | |
0.014557 | |
0.014549 | |
0.014549 | |
0.014544 | |
0.014647 | |
0.014557 | |
0.014515 | |
0.014518 | |
0.014520 | |
0.014518 | |
0.014720 | |
0.014520 | |
0.014800 | |
0.014561 | |
0.014804 | |
0.014559 | |
0.014596 | |
0.014547 | |
0.014793 | |
0.014565 | |
0.014564 | |
0.014564 | |
0.014561 | |
0.014568 | |
0.014564 | |
0.014561 | |
0.014538 | |
0.014539 | |
0.014544 | |
0.014541 | |
0.014541 | |
0.014532 | |
0.014541 | |
0.014541 | |
0.014541 | |
0.014541 | |
0.014541 | |
0.014544 | |
0.014551 | |
0.014544 | |
0.014539 | |
0.014544 | |
0.014605 | |
0.014545 | |
0.014542 | |
0.014544 | |
0.014544 | |
0.014571 | |
0.014542 | |
0.014543 | |
0.014544 | |
0.014544 | |
0.014547 | |
0.014544 | |
0.014541 | |
0.014545 | |
0.014546 | |
0.014544 | |
0.014541 | |
0.014544 | |
0.014547 | |
0.014541 | |
0.014531 | |
0.014547 | |
0.014544 | |
0.014540 | |
0.014543 | |
0.014544 | |
0.014544 | |
0.014544 | |
0.014544 | |
0.014547 | |
0.014547 | |
0.014544 | |
0.014544 | |
0.014547 | |
0.014659 | |
0.014542 | |
0.014542 | |
0.014546 | |
0.014544 | |
0.014546 | |
0.014547 | |
0.014544 | |
0.014544 | |
0.014545 | |
0.014544 | |
0.014547 | |
0.014547 | |
0.014547 | |
0.014544 | |
0.014544 | |
0.014542 | |
0.014544 | |
0.014544 | |
0.014546 | |
0.014544 | |
0.014547 | |
0.014545 | |
0.014548 | |
0.014543 | |
0.014544 | |
0.014544 | |
0.014547 | |
0.014541 | |
0.014549 | |
0.014544 | |
0.014544 | |
0.014550 | |
0.014546 | |
0.014576 | |
0.014546 | |
0.014544 | |
0.014547 | |
0.014544 | |
0.014544 | |
0.014543 | |
0.014544 | |
0.014544 | |
0.014540 | |
0.014549 | |
0.014543 | |
0.014546 | |
0.014544 | |
0.014546 | |
0.014543 | |
0.014544 | |
0.014555 | |
0.014545 | |
0.014549 | |
0.014544 | |
0.014546 | |
0.014546 | |
0.014544 | |
0.014550 | |
0.014547 | |
0.014547 | |
0.014544 | |
0.014550 | |
0.014544 | |
0.014547 | |
0.014547 | |
0.014548 | |
0.014574 | |
0.014546 | |
0.014545 | |
0.014544 | |
0.014545 | |
0.014544 | |
0.014547 | |
0.014542 | |
0.014549 | |
0.014546 | |
0.014544 | |
0.014544 | |
0.014547 | |
0.014544 | |
0.014543 | |
0.014547 | |
0.014544 | |
0.014544 | |
0.014544 | |
0.014547 | |
0.014567 | |
0.014550 | |
0.014544 | |
0.014544 | |
0.014542 | |
0.014549 | |
0.014544 | |
0.014544 | |
0.014544 | |
0.014547 | |
0.014544 | |
0.014542 | |
0.014521 | |
0.014547 | |
0.014545 | |
0.014546 | |
0.014550 | |
0.014544 | |
0.014533 | |
0.014544 | |
0.014579 | |
0.014548 | |
0.014546 | |
0.014548 | |
0.014545 | |
0.014549 | |
0.014547 | |
0.014547 | |
0.014550 | |
0.013723 | |
0.014547 | |
0.014547 | |
0.014545 | |
0.014547 | |
0.014547 | |
0.014547 | |
0.014522 | |
0.014545 | |
0.014508 | |
0.014516 | |
0.014688 | |
0.014684 | |
0.014764 | |
0.014979 | |
0.015502 | |
0.015302 | |
0.015393 | |
0.015103 | |
0.015122 | |
0.014948 | |
0.014542 | |
0.014565 | |
0.014830 | |
0.014608 | |
0.014843 | |
0.014747 | |
0.014703 | |
0.014470 | |
0.014552 | |
0.014661 | |
0.014621 | |
0.014661 | |
0.014722 | |
0.014725 | |
0.014545 | |
0.015155 | |
0.014681 | |
0.014664 | |
0.014578 | |
0.014549 | |
0.014550 | |
0.014626 | |
0.014591 | |
0.014566 | |
0.014568 | |
0.014563 | |
0.014561 | |
0.014569 | |
0.014567 | |
0.014568 | |
0.014568 | |
0.014567 | |
0.014567 | |
0.014569 | |
0.014568 | |
0.014567 | |
0.014589 | |
0.014567 | |
0.014565 | |
0.014566 | |
0.014567 | |
0.014568 | |
0.014568 | |
0.014568 | |
0.014565 | |
0.014569 | |
0.014568 | |
0.014566 | |
0.014567 | |
0.014570 | |
0.014566 | |
0.014566 | |
0.014567 | |
0.014572 | |
0.014568 | |
0.014568 | |
0.014567 | |
0.014582 | |
0.014566 | |
0.014598 | |
0.014560 | |
0.014586 | |
0.014579 | |
0.014570 | |
0.014563 | |
0.014544 | |
0.014421 | |
0.014624 | |
0.014638 | |
0.014547 | |
0.014523 | |
0.014647 | |
0.014581 | |
0.014563 | |
0.014542 | |
0.014554 | |
0.014586 | |
0.014579 | |
0.015645 | |
0.016951 | |
0.016937 | |
0.016944 | |
0.016960 | |
0.016920 | |
0.016961 | |
0.016936 | |
0.016968 | |
0.016942 | |
0.016954 | |
0.016946 | |
0.016914 | |
0.016947 | |
0.016961 | |
0.016921 | |
0.016934 | |
0.016918 | |
0.016991 | |
0.016931 | |
0.016966 | |
0.016940 | |
0.016915 | |
0.016922 | |
0.016925 | |
0.016927 | |
0.016941 | |
0.016927 | |
0.016926 | |
0.016924 | |
0.016936 | |
0.016925 | |
0.016936 | |
0.016933 | |
0.016926 | |
0.016923 | |
0.016924 | |
0.016926 | |
0.016925 | |
0.016931 | |
0.016928 | |
0.017002 | |
0.016933 | |
0.016936 | |
0.016929 | |
0.016929 | |
0.016935 | |
0.016930 | |
0.016931 | |
0.016932 | |
0.016932 | |
0.016932 | |
0.016930 | |
0.016929 | |
0.016931 | |
0.016933 | |
0.016929 | |
0.016931 | |
0.016932 | |
0.016936 | |
0.016934 | |
0.016930 | |
0.016929 | |
0.016934 | |
0.016938 | |
0.016932 | |
0.016933 | |
0.016940 | |
0.016934 | |
0.016940 | |
0.016937 | |
0.016937 | |
0.016941 | |
0.016938 | |
0.016954 | |
0.016939 | |
0.016942 | |
0.016932 | |
0.016946 | |
0.016936 | |
0.016950 | |
0.016934 | |
0.016925 | |
0.016937 | |
0.016941 | |
0.016943 | |
0.016940 | |
0.016940 | |
0.016938 | |
0.016939 | |
0.016938 | |
0.016933 | |
0.016932 | |
0.016939 | |
0.016938 | |
0.016936 | |
0.016930 | |
0.016933 | |
0.016939 | |
0.016933 | |
0.016934 | |
0.016931 | |
0.016934 | |
0.016946 | |
0.016936 | |
0.016937 | |
0.016936 | |
0.016939 | |
0.016937 | |
0.016939 | |
0.016939 | |
0.016937 | |
0.016935 | |
0.016927 | |
0.016945 | |
0.016932 | |
0.016946 | |
0.016924 | |
0.016929 | |
0.016930 | |
0.016932 | |
0.016931 | |
0.016937 | |
0.016934 | |
0.016936 | |
0.016932 | |
0.016935 | |
0.016927 | |
0.016932 | |
0.016933 | |
0.016936 | |
0.016931 | |
0.016931 | |
0.016934 | |
0.016935 | |
0.016920 | |
0.016934 | |
0.016929 | |
0.016940 | |
0.016945 | |
0.016918 | |
0.016941 | |
0.016950 | |
0.016939 | |
0.016941 | |
0.016953 | |
0.016938 | |
0.016911 | |
0.016915 | |
0.016943 | |
0.016933 | |
0.016939 | |
0.016938 | |
0.016941 | |
0.016928 | |
0.016935 | |
0.016937 | |
0.016956 | |
0.016948 | |
0.016959 | |
0.016933 | |
0.016927 | |
0.016952 | |
0.016958 | |
0.016954 | |
0.016947 | |
0.016949 | |
0.016933 | |
0.016938 | |
0.016922 | |
0.016947 | |
0.016938 | |
0.016924 | |
0.016941 | |
0.016938 | |
0.016940 | |
0.016902 | |
0.016934 | |
0.016932 | |
0.016937 | |
0.016956 | |
0.016931 | |
0.016933 | |
0.016929 | |
0.016934 | |
0.016940 | |
0.016952 | |
0.016927 | |
0.016933 | |
0.016933 | |
0.016935 | |
0.016923 | |
0.016927 | |
0.016948 | |
0.016934 | |
0.016933 | |
0.016919 | |
0.016951 | |
0.017032 | |
0.016962 | |
0.016955 | |
0.016930 | |
0.016976 | |
0.016932 | |
0.017043 | |
0.017039 | |
0.017000 | |
0.016895 | |
0.016894 | |
0.016956 | |
0.016949 | |
0.016886 | |
0.016854 | |
0.016903 | |
0.016814 | |
0.016777 | |
0.016605 | |
0.016606 | |
0.016634 | |
0.016606 | |
0.016607 | |
0.016607 | |
0.016607 | |
0.016609 | |
0.016635 | |
0.016795 | |
0.016992 | |
0.017034 | |
0.017042 | |
0.016988 | |
0.016985 | |
0.016988 | |
0.017037 | |
0.016986 | |
0.017035 | |
0.017034 | |
0.016956 | |
0.016954 | |
0.016957 | |
0.016843 | |
0.016862 | |
0.016899 | |
0.016909 | |
0.016932 | |
0.016927 | |
0.017066 | |
0.017030 | |
0.016903 | |
0.016911 | |
0.016913 | |
0.016912 | |
0.016862 | |
0.017007 | |
0.017008 | |
0.016987 | |
0.016989 | |
0.016930 | |
0.016939 | |
0.016941 | |
0.017012 | |
0.017019 | |
0.016930 | |
0.016940 | |
0.016950 | |
0.016959 | |
0.016930 | |
0.016930 | |
0.016935 | |
0.016949 | |
0.017033 | |
0.016959 | |
0.017033 | |
0.016957 | |
0.016988 | |
0.016961 | |
0.016988 | |
0.017016 | |
0.017018 | |
0.017007 | |
0.017046 | |
0.017024 | |
0.017091 | |
0.017081 | |
0.017029 | |
0.016960 | |
0.016930 | |
0.016826 | |
0.016931 | |
0.016911 | |
0.016916 | |
0.016911 | |
0.016069 | |
0.015349 | |
0.015333 | |
0.015367 | |
0.015310 | |
0.015228 | |
0.016266 | |
0.015839 | |
0.016165 | |
0.016195 | |
0.016104 | |
0.016209 | |
0.016158 | |
0.016413 | |
0.016395 | |
0.016149 | |
0.016346 | |
0.017732 | |
0.017732 | |
0.017732 | |
0.017732 | |
0.017732 | |
0.017732 | |
0.017860 | |
0.017723 | |
0.017670 | |
0.017681 | |
0.017374 | |
0.017778 | |
0.017670 | |
0.017799 | |
0.017735 | |
0.017779 | |
0.017755 | |
0.017691 | |
0.017691 | |
0.017691 | |
0.017691 | |
0.017659 | |
0.017778 | |
0.017670 | |
0.017798 | |
0.017669 | |
0.017691 | |
0.017691 | |
0.017726 | |
0.017809 | |
0.017852 | |
0.017998 | |
0.018112 | |
0.018069 | |
0.018040 | |
0.018042 | |
0.018042 | |
0.017980 | |
0.018047 | |
0.018042 | |
0.018047 | |
0.018047 | |
0.018101 | |
0.018199 | |
0.018198 | |
0.018154 | |
0.018144 | |
0.018197 | |
0.018155 | |
0.018200 | |
0.018192 | |
0.018190 | |
0.018180 | |
0.018223 | |
0.018223 | |
0.018221 | |
0.018195 | |
0.018157 | |
0.018201 | |
0.018202 | |
0.018192 | |
0.018155 | |
0.018202 | |
0.018198 | |
0.018180 | |
0.018201 | |
0.018129 | |
0.018202 | |
0.018154 | |
0.018150 | |
0.018135 | |
0.018176 | |
0.018172 | |
0.018175 | |
0.018218 | |
0.018219 | |
0.018220 | |
0.018166 | |
0.018194 | |
0.018149 | |
0.018201 | |
0.018173 | |
0.018174 | |
0.018158 | |
0.018245 | |
0.018281 | |
0.018262 | |
0.018308 | |
0.018266 | |
0.018266 | |
0.018289 | |
0.018307 | |
0.018308 | |
0.018269 | |
0.018296 | |
0.018288 | |
0.018243 | |
0.018251 | |
0.018287 | |
0.018287 | |
0.018255 | |
0.018241 | |
0.018259 | |
0.018239 | |
0.018285 | |
0.018256 | |
0.018283 | |
0.018259 | |
0.018287 | |
0.018341 | |
0.018301 | |
0.018305 | |
0.018294 | |
0.018321 | |
0.018321 | |
0.018314 | |
0.018324 | |
0.018345 | |
0.018356 | |
0.018345 | |
0.018321 | |
0.018345 | |
0.018349 | |
0.018329 | |
0.018324 | |
0.018345 | |
0.018344 | |
0.018373 | |
0.018332 | |
0.018328 | |
0.018326 | |
0.018361 | |
0.018328 | |
0.018352 | |
0.018346 | |
0.018319 | |
0.018326 | |
0.018345 | |
0.018335 | |
0.018335 | |
0.018399 | |
0.018317 | |
0.018310 | |
0.018377 | |
0.018332 | |
0.018350 | |
0.018354 | |
0.018356 | |
0.018335 | |
0.018336 | |
0.018345 | |
0.018377 | |
0.018356 | |
0.018363 | |
0.018356 | |
0.018379 | |
0.018374 | |
0.018368 | |
0.018374 | |
0.018338 | |
0.018377 | |
0.018487 | |
0.018548 | |
0.018548 | |
0.018595 | |
0.018548 | |
0.018598 | |
0.018595 | |
0.018616 | |
0.018548 | |
0.018595 | |
0.018593 | |
0.018593 | |
0.018548 | |
0.018595 | |
0.018593 | |
0.018598 | |
0.018602 | |
0.018595 | |
0.018595 | |
0.018598 | |
0.018595 | |
0.018552 | |
0.018593 | |
0.018593 | |
0.018547 | |
0.018595 | |
0.018596 | |
0.018593 | |
0.018595 | |
0.018602 | |
0.018593 | |
0.018501 | |
0.018593 | |
0.018605 | |
0.018593 | |
0.018557 | |
0.018593 | |
0.018593 | |
0.018617 | |
0.018560 | |
0.018598 | |
0.018595 | |
0.018593 | |
0.018595 | |
0.018562 | |
0.018557 | |
0.018593 | |
0.018593 | |
0.018564 | |
0.018559 | |
0.018590 | |
0.018591 | |
0.018560 | |
0.018593 | |
0.018556 | |
0.018545 | |
0.018506 | |
0.018527 | |
0.018657 | |
0.018664 | |
0.018676 | |
0.018586 | |
0.018688 | |
0.018688 | |
0.018723 | |
0.018716 | |
0.018728 | |
0.018681 | |
0.020168 | |
0.020073 | |
0.020073 | |
0.020076 | |
0.020076 | |
0.020073 | |
0.020214 | |
0.019319 | |
0.019316 | |
0.019328 | |
0.019326 | |
0.019347 | |
0.019352 | |
0.019505 | |
0.019372 | |
0.019372 | |
0.019395 | |
0.019417 | |
0.019387 | |
0.019389 | |
0.019388 | |
0.019390 | |
0.019398 | |
0.019521 | |
0.019499 | |
0.019684 | |
0.019382 | |
0.019458 | |
0.019808 | |
0.019487 | |
0.019837 | |
0.019420 | |
0.019525 | |
0.019549 | |
0.019564 | |
0.019579 | |
0.019607 | |
0.019645 | |
0.019690 | |
0.019696 | |
0.019717 | |
0.019722 | |
0.019728 | |
0.019738 | |
0.019742 | |
0.019750 | |
0.019757 | |
0.019766 | |
0.019766 | |
0.019766 | |
0.019771 | |
0.019806 | |
0.019805 | |
0.019732 | |
0.019818 | |
0.019824 | |
0.019825 | |
0.020214 | |
0.020218 | |
0.020221 | |
0.019769 | |
0.019757 | |
0.019804 | |
0.019780 | |
0.019741 | |
0.019698 | |
0.019687 | |
0.019650 | |
0.019666 | |
0.019661 | |
0.019631 | |
0.019626 | |
0.019909 | |
0.019621 | |
0.019718 | |
0.020088 | |
0.020048 | |
0.019730 | |
0.019726 | |
0.019521 | |
0.019403 | |
0.019908 | |
0.019723 | |
0.020034 | |
0.019732 | |
0.019830 | |
0.020073 | |
0.019418 | |
0.019791 | |
0.019933 | |
0.019850 | |
0.019591 | |
0.019944 | |
0.019866 |