ประวัติ ศาสตร์ เรียลเยเมน / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /QAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.024210 เรียลกาตาร์

ขั้นต่ำใน

1 เรียลเยเมน = 0.013721 เรียลกาตาร์

ประวัติราคา QAR / YER

Date YER/QAR
0.015301
0.015377
0.015388
0.015278
0.015285
0.015281
0.015256
0.015280
0.015320
0.015283
0.015276
0.015267
0.015352
0.015263
0.015278
0.015277
0.015332
0.015275
0.015285
0.015265
0.015263
0.015248
0.015295
0.015278
0.015291
0.015276
0.015324
0.015286
0.015272
0.015276
0.015267
0.015275
0.015280
0.015287
0.015280
0.015266
0.015289
0.015274
0.015269
0.015247
0.015312
0.015237
0.015230
0.015208
0.015207
0.015195
0.015188
0.015159
0.015152
0.015158
0.015161
0.015127
0.015118
0.015089
0.015047
0.015032
0.015014
0.014997
0.014967
0.014991
0.014945
0.014934
0.014883
0.014879
0.014877
0.014849
0.014835
0.014841
0.014824
0.014800
0.014790
0.014758
0.014748
0.014723
0.014698
0.014624
0.014634
0.014622
0.014649
0.014627
0.014567
0.014583
0.014608
0.014583
0.014582
0.014545
0.014567
0.014571
0.014591
0.014577
0.014543
0.014545
0.014564
0.014546
0.014545
0.014543
0.014547
0.014563
0.014560
0.014548
0.014547
0.014555
0.014545
0.014585
0.014550
0.014552
0.014573
0.014543
0.014548
0.014543
0.014550
0.014543
0.014562
0.014607
0.014548
0.014546
0.014547
0.014541
0.014547
0.014533
0.014541
0.014540
0.014555
0.014546
0.014576
0.014542
0.014577
0.014543
0.014586
0.014539
0.014548
0.014553
0.014548
0.014612
0.014628
0.014563
0.014545
0.014543
0.014549
0.014546
0.014551
0.014543
0.014577
0.014551
0.014542
0.014572
0.014544
0.014542
0.014543
0.014544
0.014580
0.014580
0.014549
0.014549
0.014547
0.014545
0.014546
0.014561
0.014547
0.014545
0.014547
0.014552
0.014542
0.014545
0.014560
0.014545
0.014544
0.014542
0.014541
0.014547
0.014542
0.014549
0.014559
0.014544
0.014578
0.014607
0.014542
0.014558
0.014542
0.014599
0.014547
0.014600
0.014546
0.014548
0.014596
0.014651
0.014549
0.014561
0.014549
0.014549
0.014549
0.014550
0.014551
0.014549
0.014545
0.014562
0.014548
0.014549
0.014549
0.014549
0.014549
0.014549
0.014549
0.014549
0.014663
0.014609
0.014679
0.014599
0.014549
0.014600
0.014567
0.014549
0.014619
0.014549
0.014547
0.014549
0.014549
0.014549
0.014549
0.014549
0.014549
0.014551
0.014591
0.014549
0.014549
0.014549
0.014549
0.014548
0.014549
0.014549
0.014549
0.014549
0.014549
0.014549
0.014549
0.014549
0.014549
0.014557
0.014549
0.014549
0.014544
0.014647
0.014557
0.014515
0.014518
0.014520
0.014518
0.014720
0.014520
0.014800
0.014561
0.014804
0.014559
0.014596
0.014547
0.014793
0.014565
0.014564
0.014564
0.014561
0.014568
0.014564
0.014561
0.014538
0.014539
0.014544
0.014541
0.014541
0.014532
0.014541
0.014541
0.014541
0.014541
0.014541
0.014544
0.014551
0.014544
0.014539
0.014544
0.014605
0.014545
0.014542
0.014544
0.014544
0.014571
0.014542
0.014543
0.014544
0.014544
0.014547
0.014544
0.014541
0.014545
0.014546
0.014544
0.014541
0.014544
0.014547
0.014541
0.014531
0.014547
0.014544
0.014540
0.014543
0.014544
0.014544
0.014544
0.014544
0.014547
0.014547
0.014544
0.014544
0.014547
0.014659
0.014542
0.014542
0.014546
0.014544
0.014546
0.014547
0.014544
0.014544
0.014545
0.014544
0.014547
0.014547
0.014547
0.014544
0.014544
0.014542
0.014544
0.014544
0.014546
0.014544
0.014547
0.014545
0.014548
0.014543
0.014544
0.014544
0.014547
0.014541
0.014549
0.014544
0.014544
0.014550
0.014546
0.014576
0.014546
0.014544
0.014547
0.014544
0.014544
0.014543
0.014544
0.014544
0.014540
0.014549
0.014543
0.014546
0.014544
0.014546
0.014543
0.014544
0.014555
0.014545
0.014549
0.014544
0.014546
0.014546
0.014544
0.014550
0.014547
0.014547
0.014544
0.014550
0.014544
0.014547
0.014547
0.014548
0.014574
0.014546
0.014545
0.014544
0.014545
0.014544
0.014547
0.014542
0.014549
0.014546
0.014544
0.014544
0.014547
0.014544
0.014543
0.014547
0.014544
0.014544
0.014544
0.014547
0.014567
0.014550
0.014544
0.014544
0.014542
0.014549
0.014544
0.014544
0.014544
0.014547
0.014544
0.014542
0.014521
0.014547
0.014545
0.014546
0.014550
0.014544
0.014533
0.014544
0.014579
0.014548
0.014546
0.014548
0.014545
0.014549
0.014547
0.014547
0.014550
0.013723
0.014547
0.014547
0.014545
0.014547
0.014547
0.014547
0.014522
0.014545
0.014508
0.014516
0.014688
0.014684
0.014764
0.014979
0.015502
0.015302
0.015393
0.015103
0.015122
0.014948
0.014542
0.014565
0.014830
0.014608
0.014843
0.014747
0.014703
0.014470
0.014552
0.014661
0.014621
0.014661
0.014722
0.014725
0.014545
0.015155
0.014681
0.014664
0.014578
0.014549
0.014550
0.014626
0.014591
0.014566
0.014568
0.014563
0.014561
0.014569
0.014567
0.014568
0.014568
0.014567
0.014567
0.014569
0.014568
0.014567
0.014589
0.014567
0.014565
0.014566
0.014567
0.014568
0.014568
0.014568
0.014565
0.014569
0.014568
0.014566
0.014567
0.014570
0.014566
0.014566
0.014567
0.014572
0.014568
0.014568
0.014567
0.014582
0.014566
0.014598
0.014560
0.014586
0.014579
0.014570
0.014563
0.014544
0.014421
0.014624
0.014638
0.014547
0.014523
0.014647
0.014581
0.014563
0.014542
0.014554
0.014586
0.014579
0.015645
0.016951
0.016937
0.016944
0.016960
0.016920
0.016961
0.016936
0.016968
0.016942
0.016954
0.016946
0.016914
0.016947
0.016961
0.016921
0.016934
0.016918
0.016991
0.016931
0.016966
0.016940
0.016915
0.016922
0.016925
0.016927
0.016941
0.016927
0.016926
0.016924
0.016936
0.016925
0.016936
0.016933
0.016926
0.016923
0.016924
0.016926
0.016925
0.016931
0.016928
0.017002
0.016933
0.016936
0.016929
0.016929
0.016935
0.016930
0.016931
0.016932
0.016932
0.016932
0.016930
0.016929
0.016931
0.016933
0.016929
0.016931
0.016932
0.016936
0.016934
0.016930
0.016929
0.016934
0.016938
0.016932
0.016933
0.016940
0.016934
0.016940
0.016937
0.016937
0.016941
0.016938
0.016954
0.016939
0.016942
0.016932
0.016946
0.016936
0.016950
0.016934
0.016925
0.016937
0.016941
0.016943
0.016940
0.016940
0.016938
0.016939
0.016938
0.016933
0.016932
0.016939
0.016938
0.016936
0.016930
0.016933
0.016939
0.016933
0.016934
0.016931
0.016934
0.016946
0.016936
0.016937
0.016936
0.016939
0.016937
0.016939
0.016939
0.016937
0.016935
0.016927
0.016945
0.016932
0.016946
0.016924
0.016929
0.016930
0.016932
0.016931
0.016937
0.016934
0.016936
0.016932
0.016935
0.016927
0.016932
0.016933
0.016936
0.016931
0.016931
0.016934
0.016935
0.016920
0.016934
0.016929
0.016940
0.016945
0.016918
0.016941
0.016950
0.016939
0.016941
0.016953
0.016938
0.016911
0.016915
0.016943
0.016933
0.016939
0.016938
0.016941
0.016928
0.016935
0.016937
0.016956
0.016948
0.016959
0.016933
0.016927
0.016952
0.016958
0.016954
0.016947
0.016949
0.016933
0.016938
0.016922
0.016947
0.016938
0.016924
0.016941
0.016938
0.016940
0.016902
0.016934
0.016932
0.016937
0.016956
0.016931
0.016933
0.016929
0.016934
0.016940
0.016952
0.016927
0.016933
0.016933
0.016935
0.016923
0.016927
0.016948
0.016934
0.016933
0.016919
0.016951
0.017032
0.016962
0.016955
0.016930
0.016976
0.016932
0.017043
0.017039
0.017000
0.016895
0.016894
0.016956
0.016949
0.016886
0.016854
0.016903
0.016814
0.016777
0.016605
0.016606
0.016634
0.016606
0.016607
0.016607
0.016607
0.016609
0.016635
0.016795
0.016992
0.017034
0.017042
0.016988
0.016985
0.016988
0.017037
0.016986
0.017035
0.017034
0.016956
0.016954
0.016957
0.016843
0.016862
0.016899
0.016909
0.016932
0.016927
0.017066
0.017030
0.016903
0.016911
0.016913
0.016912
0.016862
0.017007
0.017008
0.016987
0.016989
0.016930
0.016939
0.016941
0.017012
0.017019
0.016930
0.016940
0.016950
0.016959
0.016930
0.016930
0.016935
0.016949
0.017033
0.016959
0.017033
0.016957
0.016988
0.016961
0.016988
0.017016
0.017018
0.017007
0.017046
0.017024
0.017091
0.017081
0.017029
0.016960
0.016930
0.016826
0.016931
0.016911
0.016916
0.016911
0.016069
0.015349
0.015333
0.015367
0.015310
0.015228
0.016266
0.015839
0.016165
0.016195
0.016104
0.016209
0.016158
0.016413
0.016395
0.016149
0.016346
0.017732
0.017732
0.017732
0.017732
0.017732
0.017732
0.017860
0.017723
0.017670
0.017681
0.017374
0.017778
0.017670
0.017799
0.017735
0.017779
0.017755
0.017691
0.017691
0.017691
0.017691
0.017659
0.017778
0.017670
0.017798
0.017669
0.017691
0.017691
0.017726
0.017809
0.017852
0.017998
0.018112
0.018069
0.018040
0.018042
0.018042
0.017980
0.018047
0.018042
0.018047
0.018047
0.018101
0.018199
0.018198
0.018154
0.018144
0.018197
0.018155
0.018200
0.018192
0.018190
0.018180
0.018223
0.018223
0.018221
0.018195
0.018157
0.018201
0.018202
0.018192
0.018155
0.018202
0.018198
0.018180
0.018201
0.018129
0.018202
0.018154
0.018150
0.018135
0.018176
0.018172
0.018175
0.018218
0.018219
0.018220
0.018166
0.018194
0.018149
0.018201
0.018173
0.018174
0.018158
0.018245
0.018281
0.018262
0.018308
0.018266
0.018266
0.018289
0.018307
0.018308
0.018269
0.018296
0.018288
0.018243
0.018251
0.018287
0.018287
0.018255
0.018241
0.018259
0.018239
0.018285
0.018256
0.018283
0.018259
0.018287
0.018341
0.018301
0.018305
0.018294
0.018321
0.018321
0.018314
0.018324
0.018345
0.018356
0.018345
0.018321
0.018345
0.018349
0.018329
0.018324
0.018345
0.018344
0.018373
0.018332
0.018328
0.018326
0.018361
0.018328
0.018352
0.018346
0.018319
0.018326
0.018345
0.018335
0.018335
0.018399
0.018317
0.018310
0.018377
0.018332
0.018350
0.018354
0.018356
0.018335
0.018336
0.018345
0.018377
0.018356
0.018363
0.018356
0.018379
0.018374
0.018368
0.018374
0.018338
0.018377
0.018487
0.018548
0.018548
0.018595
0.018548
0.018598
0.018595
0.018616
0.018548
0.018595
0.018593
0.018593
0.018548
0.018595
0.018593
0.018598
0.018602
0.018595
0.018595
0.018598
0.018595
0.018552
0.018593
0.018593
0.018547
0.018595
0.018596
0.018593
0.018595
0.018602
0.018593
0.018501
0.018593
0.018605
0.018593
0.018557
0.018593
0.018593
0.018617
0.018560
0.018598
0.018595
0.018593
0.018595
0.018562