Sejarah kurs harian YER /SBD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rial Yaman = 0.05334 Dolar Kepulauan Solomon
minimum pada
1 Rial Yaman = 0.02938 Dolar Kepulauan Solomon
Date | YER/SBD |
---|---|
0.03399 | |
0.03387 | |
0.03386 | |
0.03386 | |
0.03385 | |
0.03385 | |
0.03376 | |
0.03385 | |
0.03370 | |
0.03385 | |
0.03378 | |
0.03368 | |
0.03385 | |
0.03366 | |
0.03362 | |
0.03346 | |
0.03365 | |
0.03377 | |
0.03367 | |
0.03379 | |
0.03385 | |
0.03377 | |
0.03386 | |
0.03393 | |
0.03371 | |
0.03355 | |
0.03360 | |
0.03370 | |
0.03358 | |
0.03371 | |
0.03385 | |
0.03354 | |
0.03350 | |
0.03357 | |
0.03357 | |
0.03345 | |
0.03345 | |
0.03335 | |
0.03343 | |
0.03343 | |
0.03335 | |
0.03346 | |
0.03345 | |
0.03344 | |
0.03343 | |
0.03327 | |
0.03330 | |
0.03337 | |
0.03332 | |
0.03329 | |
0.03330 | |
0.03329 | |
0.03315 | |
0.03316 | |
0.03311 | |
0.03302 | |
0.03276 | |
0.03303 | |
0.03288 | |
0.03302 | |
0.03280 | |
0.03287 | |
0.03281 | |
0.03294 | |
0.03316 | |
0.03313 | |
0.03307 | |
0.03298 | |
0.03280 | |
0.03275 | |
0.03285 | |
0.03286 | |
0.03289 | |
0.03286 | |
0.03289 | |
0.03278 | |
0.03269 | |
0.03262 | |
0.03257 | |
0.03257 | |
0.03266 | |
0.03270 | |
0.03277 | |
0.03280 | |
0.03294 | |
0.03285 | |
0.03293 | |
0.03294 | |
0.03280 | |
0.03255 | |
0.03254 | |
0.03254 | |
0.03254 | |
0.03261 | |
0.03253 | |
0.03239 | |
0.03241 | |
0.03247 | |
0.03246 | |
0.03244 | |
0.03227 | |
0.03208 | |
0.03202 | |
0.03216 | |
0.03216 | |
0.03217 | |
0.03229 | |
0.03229 | |
0.03229 | |
0.03236 | |
0.03241 | |
0.03227 | |
0.03219 | |
0.03229 | |
0.03232 | |
0.03237 | |
0.03237 | |
0.03232 | |
0.03224 | |
0.03220 | |
0.03216 | |
0.03215 | |
0.03213 | |
0.03207 | |
0.03207 | |
0.03219 | |
0.03224 | |
0.03226 | |
0.03215 | |
0.03210 | |
0.03211 | |
0.03214 | |
0.03214 | |
0.03210 | |
0.03221 | |
0.03221 | |
0.03221 | |
0.03221 | |
0.03206 | |
0.03213 | |
0.03209 | |
0.03204 | |
0.03199 | |
0.03196 | |
0.03193 | |
0.03187 | |
0.03186 | |
0.03193 | |
0.03188 | |
0.03181 | |
0.03189 | |
0.03191 | |
0.03186 | |
0.03190 | |
0.03190 | |
0.03182 | |
0.03160 | |
0.03188 | |
0.03199 | |
0.03196 | |
0.03191 | |
0.03209 | |
0.03203 | |
0.03196 | |
0.03186 | |
0.03196 | |
0.03214 | |
0.03196 | |
0.03209 | |
0.03215 | |
0.03222 | |
0.03222 | |
0.03196 | |
0.03236 | |
0.03237 | |
0.03228 | |
0.03231 | |
0.03228 | |
0.03249 | |
0.03261 | |
0.03255 | |
0.03257 | |
0.03263 | |
0.03295 | |
0.03302 | |
0.03302 | |
0.03299 | |
0.03294 | |
0.03288 | |
0.03308 | |
0.03338 | |
0.03335 | |
0.03325 | |
0.03330 | |
0.03329 | |
0.03330 | |
0.03330 | |
0.03336 | |
0.03344 | |
0.03333 | |
0.03330 | |
0.03303 | |
0.03330 | |
0.03314 | |
0.03315 | |
0.03328 | |
0.03314 | |
0.03299 | |
0.03300 | |
0.03300 | |
0.03295 | |
0.03303 | |
0.03289 | |
0.03303 | |
0.03303 | |
0.03316 | |
0.03330 | |
0.03290 | |
0.03317 | |
0.03309 | |
0.03317 | |
0.03304 | |
0.03304 | |
0.03317 | |
0.03303 | |
0.03318 | |
0.03303 | |
0.03298 | |
0.03296 | |
0.03313 | |
0.03305 | |
0.03279 | |
0.03300 | |
0.03306 | |
0.03319 | |
0.03292 | |
0.03253 | |
0.03284 | |
0.03242 | |
0.03284 | |
0.03285 | |
0.03286 | |
0.03305 | |
0.03293 | |
0.03277 | |
0.03287 | |
0.03287 | |
0.03287 | |
0.03278 | |
0.03280 | |
0.03279 | |
0.03278 | |
0.03265 | |
0.03266 | |
0.03260 | |
0.03238 | |
0.03260 | |
0.03266 | |
0.03198 | |
0.03251 | |
0.03258 | |
0.03251 | |
0.03247 | |
0.03257 | |
0.03261 | |
0.03226 | |
0.03198 | |
0.03230 | |
0.03225 | |
0.03205 | |
0.03209 | |
0.03291 | |
0.03258 | |
0.03223 | |
0.03176 | |
0.03191 | |
0.03191 | |
0.03198 | |
0.03202 | |
0.03193 | |
0.03203 | |
0.03172 | |
0.03172 | |
0.03171 | |
0.03152 | |
0.03152 | |
0.03152 | |
0.03151 | |
0.03151 | |
0.03151 | |
0.03152 | |
0.03151 | |
0.03151 | |
0.03161 | |
0.03151 | |
0.03143 | |
0.03178 | |
0.03170 | |
0.03148 | |
0.03160 | |
0.03159 | |
0.03147 | |
0.03150 | |
0.03132 | |
0.03123 | |
0.03116 | |
0.03110 | |
0.03096 | |
0.03112 | |
0.03113 | |
0.03109 | |
0.03101 | |
0.03097 | |
0.03095 | |
0.02938 | |
0.03110 | |
0.03104 | |
0.03091 | |
0.03095 | |
0.03100 | |
0.03084 | |
0.03105 | |
0.03122 | |
0.03101 | |
0.03106 | |
0.03105 | |
0.03107 | |
0.03122 | |
0.03147 | |
0.03129 | |
0.03114 | |
0.03119 | |
0.03120 | |
0.03113 | |
0.03115 | |
0.03121 | |
0.03135 | |
0.03103 | |
0.03125 | |
0.03099 | |
0.03090 | |
0.03112 | |
0.03097 | |
0.03098 | |
0.03060 | |
0.03107 | |
0.03098 | |
0.03149 | |
0.03145 | |
0.03145 | |
0.03157 | |
0.03132 | |
0.03154 | |
0.03146 | |
0.03151 | |
0.03158 | |
0.03156 | |
0.03139 | |
0.03133 | |
0.03138 | |
0.03136 | |
0.03110 | |
0.03115 | |
0.03113 | |
0.03108 | |
0.03109 | |
0.03112 | |
0.03106 | |
0.03106 | |
0.03127 | |
0.03120 | |
0.03131 | |
0.03132 | |
0.03151 | |
0.03145 | |
0.03186 | |
0.03167 | |
0.03108 | |
0.03187 | |
0.03161 | |
0.03196 | |
0.03180 | |
0.03138 | |
0.03143 | |
0.03159 | |
0.03140 | |
0.03136 | |
0.03154 | |
0.03126 | |
0.03139 | |
0.03150 | |
0.03139 | |
0.03150 | |
0.03140 | |
0.03146 | |
0.03121 | |
0.03143 | |
0.03140 | |
0.03163 | |
0.03148 | |
0.03129 | |
0.03130 | |
0.03132 | |
0.03135 | |
0.03127 | |
0.03120 | |
0.03134 | |
0.03126 | |
0.03118 | |
0.03119 | |
0.03123 | |
0.03203 | |
0.03163 | |
0.03383 | |
0.03687 | |
0.03679 | |
0.03675 | |
0.03703 | |
0.03773 | |
0.03787 | |
0.03753 | |
0.03785 | |
0.03774 | |
0.03786 | |
0.03812 | |
0.03788 | |
0.03768 | |
0.03788 | |
0.03801 | |
0.03721 | |
0.03764 | |
0.03719 | |
0.03738 | |
0.03709 | |
0.03672 | |
0.03675 | |
0.03676 | |
0.03677 | |
0.03677 | |
0.03722 | |
0.03708 | |
0.03705 | |
0.03704 | |
0.03708 | |
0.03696 | |
0.03707 | |
0.03704 | |
0.03707 | |
0.03709 | |
0.03695 | |
0.03690 | |
0.03666 | |
0.03670 | |
0.03676 | |
0.03686 | |
0.03645 | |
0.03678 | |
0.03655 | |
0.03605 | |
0.03591 | |
0.03582 | |
0.03590 | |
0.03596 | |
0.03610 | |
0.03596 | |
0.03611 | |
0.03610 | |
0.03610 | |
0.03598 | |
0.03611 | |
0.03621 | |
0.03583 | |
0.03571 | |
0.03571 | |
0.03639 | |
0.03552 | |
0.03572 | |
0.03524 | |
0.03501 | |
0.03562 | |
0.03505 | |
0.03545 | |
0.03538 | |
0.03506 | |
0.03492 | |
0.03460 | |
0.03457 | |
0.03464 | |
0.03443 | |
0.03433 | |
0.03430 | |
0.03443 | |
0.03441 | |
0.03429 | |
0.03408 | |
0.03405 | |
0.03370 | |
0.03382 | |
0.03376 | |
0.03359 | |
0.03373 | |
0.03372 | |
0.03372 | |
0.03371 | |
0.03365 | |
0.03363 | |
0.03358 | |
0.03371 | |
0.03359 | |
0.03400 | |
0.03395 | |
0.03390 | |
0.03389 | |
0.03403 | |
0.03391 | |
0.03391 | |
0.03383 | |
0.03384 | |
0.03383 | |
0.03379 | |
0.03379 | |
0.03382 | |
0.03382 | |
0.03379 | |
0.03378 | |
0.03383 | |
0.03383 | |
0.03373 | |
0.03354 | |
0.03353 | |
0.03352 | |
0.03351 | |
0.03364 | |
0.03344 | |
0.03344 | |
0.03355 | |
0.03325 | |
0.03330 | |
0.03359 | |
0.03347 | |
0.03344 | |
0.03336 | |
0.03338 | |
0.03323 | |
0.03323 | |
0.03306 | |
0.03306 | |
0.03306 | |
0.03336 | |
0.03302 | |
0.03306 | |
0.03310 | |
0.03330 | |
0.03306 | |
0.03304 | |
0.03305 | |
0.03298 | |
0.03344 | |
0.03322 | |
0.03335 | |
0.03338 | |
0.03341 | |
0.03345 | |
0.03344 | |
0.03345 | |
0.03361 | |
0.03327 | |
0.03355 | |
0.03353 | |
0.03351 | |
0.03364 | |
0.03368 | |
0.03361 | |
0.03302 | |
0.03301 | |
0.03303 | |
0.03306 | |
0.03295 | |
0.03294 | |
0.03318 | |
0.03296 | |
0.03297 | |
0.03296 | |
0.03301 | |
0.03298 | |
0.03296 | |
0.03325 | |
0.03299 | |
0.03328 | |
0.03290 | |
0.03292 | |
0.03291 | |
0.03286 | |
0.03297 | |
0.03352 | |
0.03296 | |
0.03323 | |
0.03319 | |
0.03319 | |
0.03320 | |
0.03285 | |
0.03286 | |
0.03286 | |
0.03286 | |
0.03284 | |
0.03285 | |
0.03289 | |
0.03286 | |
0.03412 | |
0.03389 | |
0.03331 | |
0.03279 | |
0.03248 | |
0.03257 | |
0.03266 | |
0.03424 | |
0.03402 | |
0.03381 | |
0.03343 | |
0.03319 | |
0.03311 | |
0.03325 | |
0.03332 | |
0.03307 | |
0.03302 | |
0.03317 | |
0.03317 | |
0.03292 | |
0.03231 | |
0.03225 | |
0.03212 | |
0.03244 | |
0.03239 | |
0.03279 | |
0.03313 | |
0.03411 | |
0.03460 | |
0.03481 | |
0.03515 | |
0.03555 | |
0.03592 | |
0.03591 | |
0.03538 | |
0.03511 | |
0.03495 | |
0.03547 | |
0.03583 | |
0.03616 | |
0.03636 | |
0.03619 | |
0.03574 | |
0.03548 | |
0.03504 | |
0.03453 | |
0.03421 | |
0.03434 | |
0.03448 | |
0.03463 | |
0.03487 | |
0.03470 | |
0.03445 | |
0.03417 | |
0.03392 | |
0.03498 | |
0.03466 | |
0.03560 | |
0.03524 | |
0.03598 | |
0.03629 | |
0.03583 | |
0.03556 | |
0.03542 | |
0.03551 | |
0.03590 | |
0.03559 | |
0.03585 | |
0.03543 | |
0.03559 | |
0.03583 | |
0.03559 | |
0.03574 | |
0.03592 | |
0.03655 | |
0.03636 | |
0.03594 | |
0.03600 | |
0.03635 | |
0.03687 | |
0.03720 | |
0.03728 | |
0.03728 | |
0.03726 | |
0.03741 | |
0.03747 | |
0.03688 | |
0.03699 | |
0.03641 | |
0.03519 | |
0.03510 | |
0.03505 | |
0.03521 | |
0.03510 | |
0.03540 | |
0.03592 | |
0.03449 | |
0.03276 | |
0.03351 | |
0.03356 | |
0.03332 | |
0.03185 | |
0.03397 | |
0.03326 | |
0.03387 | |
0.03446 | |
0.03442 | |
0.03505 | |
0.03468 | |
0.03538 | |
0.03577 | |
0.03466 | |
0.03587 | |
0.03836 | |
0.03899 | |
0.03860 | |
0.03875 | |
0.03948 | |
0.03967 | |
0.03894 | |
0.03848 | |
0.03815 | |
0.03775 | |
0.03650 | |
0.03754 | |
0.03735 | |
0.03779 | |
0.03771 | |
0.03963 | |
0.03844 | |
0.03841 | |
0.03820 | |
0.03812 | |
0.03839 | |
0.03814 | |
0.03870 | |
0.03835 | |
0.03952 | |
0.03919 | |
0.03889 | |
0.03863 | |
0.04010 | |
0.04041 | |
0.04097 | |
0.03953 | |
0.03938 | |
0.03974 | |
0.03969 | |
0.03936 | |
0.03852 | |
0.03934 | |
0.03906 | |
0.03960 | |
0.03948 | |
0.03955 | |
0.04109 | |
0.04147 | |
0.04131 | |
0.03936 | |
0.03941 | |
0.03939 | |
0.03931 | |
0.03955 | |
0.03939 | |
0.03914 | |
0.03950 | |
0.03957 | |
0.04003 | |
0.04001 | |
0.03981 | |
0.03988 | |
0.03966 | |
0.03981 | |
0.03971 | |
0.04062 | |
0.04132 | |
0.03984 | |
0.04039 | |
0.03870 | |
0.03860 | |
0.03840 | |
0.03843 | |
0.03842 | |
0.03953 | |
0.03822 | |
0.03832 | |
0.03817 | |
0.03957 | |
0.03741 | |
0.03853 | |
0.03853 | |
0.03852 | |
0.03713 | |
0.03713 | |
0.03706 | |
0.03702 | |
0.03705 | |
0.03699 | |
0.03704 | |
0.03705 | |
0.03712 | |
0.03720 | |
0.03697 | |
0.03703 | |
0.03721 | |
0.03727 | |
0.03704 | |
0.03709 | |
0.03692 | |
0.03684 | |
0.03683 | |
0.03699 | |
0.03684 | |
0.03687 | |
0.03675 | |
0.03689 | |
0.03697 | |
0.03700 | |
0.03680 | |
0.03688 | |
0.03789 | |
0.03762 | |
0.03789 | |
0.03704 | |
0.03786 | |
0.03616 | |
0.03699 | |
0.03621 | |
0.03697 | |
0.03646 | |
0.03651 | |
0.03692 | |
0.03699 | |
0.03674 | |
0.03640 | |
0.03690 | |
0.03636 | |
0.03631 | |
0.03635 | |
0.03608 | |
0.03611 | |
0.03596 | |
0.03627 | |
0.03633 | |
0.03638 | |
0.03631 | |
0.03567 | |
0.03565 | |
0.03521 | |
0.03597 | |
0.03651 | |
0.03658 | |
0.03646 | |
0.03645 | |
0.03685 | |
0.03615 | |
0.03596 | |
0.03591 | |
0.03588 | |
0.03602 | |
0.03597 | |
0.03570 | |
0.03570 | |
0.03556 | |
0.03612 | |
0.03608 | |
0.03611 | |
0.03612 | |
0.03657 | |
0.03586 | |
0.03637 | |
0.03608 | |
0.03581 | |
0.03595 | |
0.03615 | |
0.03718 | |
0.03737 | |
0.03662 | |
0.03751 | |
0.03586 | |
0.03671 | |
0.03659 | |
0.03583 | |
0.03661 | |
0.03633 | |
0.03629 | |
0.03624 | |
0.03726 | |
0.03733 | |
0.03769 | |
0.03763 | |
0.03631 | |
0.03732 | |
0.03486 | |
0.03823 | |
0.03682 | |
0.03715 | |
0.03685 | |
0.03752 | |
0.03733 | |
0.03727 | |
0.03751 | |
0.03735 | |
0.03702 | |
0.03734 | |
0.03698 | |
0.03719 | |
0.03726 | |
0.03727 | |
0.03707 | |
0.03762 | |
0.03734 | |
0.03872 | |
0.03558 | |
0.03728 | |
0.03763 | |
0.03723 | |
0.03702 | |
0.03697 | |
0.03720 | |
0.03662 | |
0.03727 | |
0.03710 | |
0.03690 | |
0.03709 | |
0.03744 | |
0.03701 | |
0.03744 | |
0.03751 | |
0.03714 | |
0.03757 | |
0.03701 | |
0.03785 | |
0.03746 | |
0.03769 | |
0.03760 | |
0.03771 | |
0.03802 | |
0.03801 | |
0.03684 | |
0.03814 | |
0.03907 | |
0.04108 | |
0.04088 | |
0.04006 | |
0.03956 | |
0.04073 | |
0.04029 | |
0.04033 | |
0.03872 | |
0.03867 | |
0.03863 | |
0.03890 | |
0.03859 | |
0.03854 | |
0.03884 | |
0.03885 | |
0.03922 | |
0.03835 | |
0.03880 | |
0.03868 | |
0.03868 | |
0.03868 | |
0.03868 | |
0.03870 | |
0.03894 | |
0.03890 | |
0.03927 | |
0.03867 | |
0.03896 | |
0.03965 | |
0.03922 | |
0.04077 | |
0.03853 | |
0.03875 | |
0.03879 | |
0.03882 | |
0.03864 | |
0.03883 | |
0.03906 | |
0.03935 | |
0.03937 | |
0.03940 | |
0.03941 | |
0.03942 | |
0.03944 | |
0.03945 | |
0.03947 | |
0.03948 | |
0.03908 | |
0.03908 | |
0.03900 | |
0.03937 | |
0.03944 | |
0.03980 | |
0.03965 | |
0.03982 | |
0.03984 | |
0.04021 | |
0.04099 | |
0.04100 | |
0.04101 | |
0.04008 | |
0.04078 | |
0.04016 | |
0.04026 | |
0.03989 | |
0.04030 | |
0.04034 | |
0.04070 | |
0.04048 | |
0.04119 | |
0.04117 | |
0.04028 | |
0.03943 | |
0.03942 | |
0.04006 | |
0.04045 | |
0.04046 | |
0.04010 | |
0.04037 | |
0.04029 | |
0.04028 | |
0.04028 | |
0.04028 | |
0.04127 | |
0.04044 | |
0.04128 | |
0.04128 | |
0.04115 | |
0.04117 | |
0.04116 | |
0.04116 | |
0.04117 |