Istoria de rate de zi cu zi YER /SBD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rial yemenit = 0.05334 dolar din Insulele Solomon
minim asupra
1 rial yemenit = 0.02938 dolar din Insulele Solomon
Istoria Prețul de SBD / YER
Date | YER/SBD |
| 0.03399 |
| 0.03387 |
| 0.03386 |
| 0.03386 |
| 0.03385 |
| 0.03385 |
| 0.03376 |
| 0.03385 |
| 0.03370 |
| 0.03385 |
| 0.03378 |
| 0.03368 |
| 0.03385 |
| 0.03366 |
| 0.03362 |
| 0.03346 |
| 0.03365 |
| 0.03377 |
| 0.03367 |
| 0.03379 |
| 0.03385 |
| 0.03377 |
| 0.03386 |
| 0.03393 |
| 0.03371 |
| 0.03355 |
| 0.03360 |
| 0.03370 |
| 0.03358 |
| 0.03371 |
| 0.03385 |
| 0.03354 |
| 0.03350 |
| 0.03357 |
| 0.03357 |
| 0.03345 |
| 0.03345 |
| 0.03335 |
| 0.03343 |
| 0.03343 |
| 0.03335 |
| 0.03346 |
| 0.03345 |
| 0.03344 |
| 0.03343 |
| 0.03327 |
| 0.03330 |
| 0.03337 |
| 0.03332 |
| 0.03329 |
| 0.03330 |
| 0.03329 |
| 0.03315 |
| 0.03316 |
| 0.03311 |
| 0.03302 |
| 0.03276 |
| 0.03303 |
| 0.03288 |
| 0.03302 |
| 0.03280 |
| 0.03287 |
| 0.03281 |
| 0.03294 |
| 0.03316 |
| 0.03313 |
| 0.03307 |
| 0.03298 |
| 0.03280 |
| 0.03275 |
| 0.03285 |
| 0.03286 |
| 0.03289 |
| 0.03286 |
| 0.03289 |
| 0.03278 |
| 0.03269 |
| 0.03262 |
| 0.03257 |
| 0.03257 |
| 0.03266 |
| 0.03270 |
| 0.03277 |
| 0.03280 |
| 0.03294 |
| 0.03285 |
| 0.03293 |
| 0.03294 |
| 0.03280 |
| 0.03255 |
| 0.03254 |
| 0.03254 |
| 0.03254 |
| 0.03261 |
| 0.03253 |
| 0.03239 |
| 0.03241 |
| 0.03247 |
| 0.03246 |
| 0.03244 |
| 0.03227 |
| 0.03208 |
| 0.03202 |
| 0.03216 |
| 0.03216 |
| 0.03217 |
| 0.03229 |
| 0.03229 |
| 0.03229 |
| 0.03236 |
| 0.03241 |
| 0.03227 |
| 0.03219 |
| 0.03229 |
| 0.03232 |
| 0.03237 |
| 0.03237 |
| 0.03232 |
| 0.03224 |
| 0.03220 |
| 0.03216 |
| 0.03215 |
| 0.03213 |
| 0.03207 |
| 0.03207 |
| 0.03219 |
| 0.03224 |
| 0.03226 |
| 0.03215 |
| 0.03210 |
| 0.03211 |
| 0.03214 |
| 0.03214 |
| 0.03210 |
| 0.03221 |
| 0.03221 |
| 0.03221 |
| 0.03221 |
| 0.03206 |
| 0.03213 |
| 0.03209 |
| 0.03204 |
| 0.03199 |
| 0.03196 |
| 0.03193 |
| 0.03187 |
| 0.03186 |
| 0.03193 |
| 0.03188 |
| 0.03181 |
| 0.03189 |
| 0.03191 |
| 0.03186 |
| 0.03190 |
| 0.03190 |
| 0.03182 |
| 0.03160 |
| 0.03188 |
| 0.03199 |
| 0.03196 |
| 0.03191 |
| 0.03209 |
| 0.03203 |
| 0.03196 |
| 0.03186 |
| 0.03196 |
| 0.03214 |
| 0.03196 |
| 0.03209 |
| 0.03215 |
| 0.03222 |
| 0.03222 |
| 0.03196 |
| 0.03236 |
| 0.03237 |
| 0.03228 |
| 0.03231 |
| 0.03228 |
| 0.03249 |
| 0.03261 |
| 0.03255 |
| 0.03257 |
| 0.03263 |
| 0.03295 |
| 0.03302 |
| 0.03302 |
| 0.03299 |
| 0.03294 |
| 0.03288 |
| 0.03308 |
| 0.03338 |
| 0.03335 |
| 0.03325 |
| 0.03330 |
| 0.03329 |
| 0.03330 |
| 0.03330 |
| 0.03336 |
| 0.03344 |
| 0.03333 |
| 0.03330 |
| 0.03303 |
| 0.03330 |
| 0.03314 |
| 0.03315 |
| 0.03328 |
| 0.03314 |
| 0.03299 |
| 0.03300 |
| 0.03300 |
| 0.03295 |
| 0.03303 |
| 0.03289 |
| 0.03303 |
| 0.03303 |
| 0.03316 |
| 0.03330 |
| 0.03290 |
| 0.03317 |
| 0.03309 |
| 0.03317 |
| 0.03304 |
| 0.03304 |
| 0.03317 |
| 0.03303 |
| 0.03318 |
| 0.03303 |
| 0.03298 |
| 0.03296 |
| 0.03313 |
| 0.03305 |
| 0.03279 |
| 0.03300 |
| 0.03306 |
| 0.03319 |
| 0.03292 |
| 0.03253 |
| 0.03284 |
| 0.03242 |
| 0.03284 |
| 0.03285 |
| 0.03286 |
| 0.03305 |
| 0.03293 |
| 0.03277 |
| 0.03287 |
| 0.03287 |
| 0.03287 |
| 0.03278 |
| 0.03280 |
| 0.03279 |
| 0.03278 |
| 0.03265 |
| 0.03266 |
| 0.03260 |
| 0.03238 |
| 0.03260 |
| 0.03266 |
| 0.03198 |
| 0.03251 |
| 0.03258 |
| 0.03251 |
| 0.03247 |
| 0.03257 |
| 0.03261 |
| 0.03226 |
| 0.03198 |
| 0.03230 |
| 0.03225 |
| 0.03205 |
| 0.03209 |
| 0.03291 |
| 0.03258 |
| 0.03223 |
| 0.03176 |
| 0.03191 |
| 0.03191 |
| 0.03198 |
| 0.03202 |
| 0.03193 |
| 0.03203 |
| 0.03172 |
| 0.03172 |
| 0.03171 |
| 0.03152 |
| 0.03152 |
| 0.03152 |
| 0.03151 |
| 0.03151 |
| 0.03151 |
| 0.03152 |
| 0.03151 |
| 0.03151 |
| 0.03161 |
| 0.03151 |
| 0.03143 |
| 0.03178 |
| 0.03170 |
| 0.03148 |
| 0.03160 |
| 0.03159 |
| 0.03147 |
| 0.03150 |
| 0.03132 |
| 0.03123 |
| 0.03116 |
| 0.03110 |
| 0.03096 |
| 0.03112 |
| 0.03113 |
| 0.03109 |
| 0.03101 |
| 0.03097 |
| 0.03095 |
| 0.02938 |
| 0.03110 |
| 0.03104 |
| 0.03091 |
| 0.03095 |
| 0.03100 |
| 0.03084 |
| 0.03105 |
| 0.03122 |
| 0.03101 |
| 0.03106 |
| 0.03105 |
| 0.03107 |
| 0.03122 |
| 0.03147 |
| 0.03129 |
| 0.03114 |
| 0.03119 |
| 0.03120 |
| 0.03113 |
| 0.03115 |
| 0.03121 |
| 0.03135 |
| 0.03103 |
| 0.03125 |
| 0.03099 |
| 0.03090 |
| 0.03112 |
| 0.03097 |
| 0.03098 |
| 0.03060 |
| 0.03107 |
| 0.03098 |
| 0.03149 |
| 0.03145 |
| 0.03145 |
| 0.03157 |
| 0.03132 |
| 0.03154 |
| 0.03146 |
| 0.03151 |
| 0.03158 |
| 0.03156 |
| 0.03139 |
| 0.03133 |
| 0.03138 |
| 0.03136 |
| 0.03110 |
| 0.03115 |
| 0.03113 |
| 0.03108 |
| 0.03109 |
| 0.03112 |
| 0.03106 |
| 0.03106 |
| 0.03127 |
| 0.03120 |
| 0.03131 |
| 0.03132 |
| 0.03151 |
| 0.03145 |
| 0.03186 |
| 0.03167 |
| 0.03108 |
| 0.03187 |
| 0.03161 |
| 0.03196 |
| 0.03180 |
| 0.03138 |
| 0.03143 |
| 0.03159 |
| 0.03140 |
| 0.03136 |
| 0.03154 |
| 0.03126 |
| 0.03139 |
| 0.03150 |
| 0.03139 |
| 0.03150 |
| 0.03140 |
| 0.03146 |
| 0.03121 |
| 0.03143 |
| 0.03140 |
| 0.03163 |
| 0.03148 |
| 0.03129 |
| 0.03130 |
| 0.03132 |
| 0.03135 |
| 0.03127 |
| 0.03120 |
| 0.03134 |
| 0.03126 |
| 0.03118 |
| 0.03119 |
| 0.03123 |
| 0.03203 |
| 0.03163 |
| 0.03383 |
| 0.03687 |
| 0.03679 |
| 0.03675 |
| 0.03703 |
| 0.03773 |
| 0.03787 |
| 0.03753 |
| 0.03785 |
| 0.03774 |
| 0.03786 |
| 0.03812 |
| 0.03788 |
| 0.03768 |
| 0.03788 |
| 0.03801 |
| 0.03721 |
| 0.03764 |
| 0.03719 |
| 0.03738 |
| 0.03709 |
| 0.03672 |
| 0.03675 |
| 0.03676 |
| 0.03677 |
| 0.03677 |
| 0.03722 |
| 0.03708 |
| 0.03705 |
| 0.03704 |
| 0.03708 |
| 0.03696 |
| 0.03707 |
| 0.03704 |
| 0.03707 |
| 0.03709 |
| 0.03695 |
| 0.03690 |
| 0.03666 |
| 0.03670 |
| 0.03676 |
| 0.03686 |
| 0.03645 |
| 0.03678 |
| 0.03655 |
| 0.03605 |
| 0.03591 |
| 0.03582 |
| 0.03590 |
| 0.03596 |
| 0.03610 |
| 0.03596 |
| 0.03611 |
| 0.03610 |
| 0.03610 |
| 0.03598 |
| 0.03611 |
| 0.03621 |
| 0.03583 |
| 0.03571 |
| 0.03571 |
| 0.03639 |
| 0.03552 |
| 0.03572 |
| 0.03524 |
| 0.03501 |
| 0.03562 |
| 0.03505 |
| 0.03545 |
| 0.03538 |
| 0.03506 |
| 0.03492 |
| 0.03460 |
| 0.03457 |
| 0.03464 |
| 0.03443 |
| 0.03433 |
| 0.03430 |
| 0.03443 |
| 0.03441 |
| 0.03429 |
| 0.03408 |
| 0.03405 |
| 0.03370 |
| 0.03382 |
| 0.03376 |
| 0.03359 |
| 0.03373 |
| 0.03372 |
| 0.03372 |
| 0.03371 |
| 0.03365 |
| 0.03363 |
| 0.03358 |
| 0.03371 |
| 0.03359 |
| 0.03400 |
| 0.03395 |
| 0.03390 |
| 0.03389 |
| 0.03403 |
| 0.03391 |
| 0.03391 |
| 0.03383 |
| 0.03384 |
| 0.03383 |
| 0.03379 |
| 0.03379 |
| 0.03382 |
| 0.03382 |
| 0.03379 |
| 0.03378 |
| 0.03383 |
| 0.03383 |
| 0.03373 |
| 0.03354 |
| 0.03353 |
| 0.03352 |
| 0.03351 |
| 0.03364 |
| 0.03344 |
| 0.03344 |
| 0.03355 |
| 0.03325 |
| 0.03330 |
| 0.03359 |
| 0.03347 |
| 0.03344 |
| 0.03336 |
| 0.03338 |
| 0.03323 |
| 0.03323 |
| 0.03306 |
| 0.03306 |
| 0.03306 |
| 0.03336 |
| 0.03302 |
| 0.03306 |
| 0.03310 |
| 0.03330 |
| 0.03306 |
| 0.03304 |
| 0.03305 |
| 0.03298 |
| 0.03344 |
| 0.03322 |
| 0.03335 |
| 0.03338 |
| 0.03341 |
| 0.03345 |
| 0.03344 |
| 0.03345 |
| 0.03361 |
| 0.03327 |
| 0.03355 |
| 0.03353 |
| 0.03351 |
| 0.03364 |
| 0.03368 |
| 0.03361 |
| 0.03302 |
| 0.03301 |
| 0.03303 |
| 0.03306 |
| 0.03295 |
| 0.03294 |
| 0.03318 |
| 0.03296 |
| 0.03297 |
| 0.03296 |
| 0.03301 |
| 0.03298 |
| 0.03296 |
| 0.03325 |
| 0.03299 |
| 0.03328 |
| 0.03290 |
| 0.03292 |
| 0.03291 |
| 0.03286 |
| 0.03297 |
| 0.03352 |
| 0.03296 |
| 0.03323 |
| 0.03319 |
| 0.03319 |
| 0.03320 |
| 0.03285 |
| 0.03286 |
| 0.03286 |
| 0.03286 |
| 0.03284 |
| 0.03285 |
| 0.03289 |
| 0.03286 |
| 0.03412 |
| 0.03389 |
| 0.03331 |
| 0.03279 |
| 0.03248 |
| 0.03257 |
| 0.03266 |
| 0.03424 |
| 0.03402 |
| 0.03381 |
| 0.03343 |
| 0.03319 |
| 0.03311 |
| 0.03325 |
| 0.03332 |
| 0.03307 |
| 0.03302 |
| 0.03317 |
| 0.03317 |
| 0.03292 |
| 0.03231 |
| 0.03225 |
| 0.03212 |
| 0.03244 |
| 0.03239 |
| 0.03279 |
| 0.03313 |
| 0.03411 |
| 0.03460 |
| 0.03481 |
| 0.03515 |
| 0.03555 |
| 0.03592 |
| 0.03591 |
| 0.03538 |
| 0.03511 |
| 0.03495 |
| 0.03547 |
| 0.03583 |
| 0.03616 |
| 0.03636 |
| 0.03619 |
| 0.03574 |
| 0.03548 |
| 0.03504 |
| 0.03453 |
| 0.03421 |
| 0.03434 |
| 0.03448 |
| 0.03463 |
| 0.03487 |
| 0.03470 |
| 0.03445 |
| 0.03417 |
| 0.03392 |
| 0.03498 |
| 0.03466 |
| 0.03560 |
| 0.03524 |
| 0.03598 |
| 0.03629 |
| 0.03583 |
| 0.03556 |
| 0.03542 |
| 0.03551 |
| 0.03590 |
| 0.03559 |
| 0.03585 |
| 0.03543 |
| 0.03559 |
| 0.03583 |
| 0.03559 |
| 0.03574 |
| 0.03592 |
| 0.03655 |
| 0.03636 |
| 0.03594 |
| 0.03600 |
| 0.03635 |
| 0.03687 |
| 0.03720 |
| 0.03728 |
| 0.03728 |
| 0.03726 |
| 0.03741 |
| 0.03747 |
| 0.03688 |
| 0.03699 |
| 0.03641 |
| 0.03519 |
| 0.03510 |
| 0.03505 |
| 0.03521 |
| 0.03510 |
| 0.03540 |
| 0.03592 |
| 0.03449 |
| 0.03276 |
| 0.03351 |
| 0.03356 |
| 0.03332 |
| 0.03185 |
| 0.03397 |
| 0.03326 |
| 0.03387 |
| 0.03446 |
| 0.03442 |
| 0.03505 |
| 0.03468 |
| 0.03538 |
| 0.03577 |
| 0.03466 |
| 0.03587 |
| 0.03836 |
| 0.03899 |
| 0.03860 |
| 0.03875 |
| 0.03948 |
| 0.03967 |
| 0.03894 |
| 0.03848 |
| 0.03815 |
| 0.03775 |
| 0.03650 |
| 0.03754 |
| 0.03735 |
| 0.03779 |
| 0.03771 |
| 0.03963 |
| 0.03844 |
| 0.03841 |
| 0.03820 |
| 0.03812 |
| 0.03839 |
| 0.03814 |
| 0.03870 |
| 0.03835 |
| 0.03952 |
| 0.03919 |
| 0.03889 |
| 0.03863 |
| 0.04010 |
| 0.04041 |
| 0.04097 |
| 0.03953 |
| 0.03938 |
| 0.03974 |
| 0.03969 |
| 0.03936 |
| 0.03852 |
| 0.03934 |
| 0.03906 |
| 0.03960 |
| 0.03948 |
| 0.03955 |
| 0.04109 |
| 0.04147 |
| 0.04131 |
| 0.03936 |
| 0.03941 |
| 0.03939 |
| 0.03931 |
| 0.03955 |
| 0.03939 |
| 0.03914 |
| 0.03950 |
| 0.03957 |
| 0.04003 |
| 0.04001 |
| 0.03981 |
| 0.03988 |
| 0.03966 |
| 0.03981 |
| 0.03971 |
| 0.04062 |
| 0.04132 |
| 0.03984 |
| 0.04039 |
| 0.03870 |
| 0.03860 |
| 0.03840 |
| 0.03843 |
| 0.03842 |
| 0.03953 |
| 0.03822 |
| 0.03832 |
| 0.03817 |
| 0.03957 |
| 0.03741 |
| 0.03853 |
| 0.03853 |
| 0.03852 |
| 0.03713 |
| 0.03713 |
| 0.03706 |
| 0.03702 |
| 0.03705 |
| 0.03699 |
| 0.03704 |
| 0.03705 |
| 0.03712 |
| 0.03720 |
| 0.03697 |
| 0.03703 |
| 0.03721 |
| 0.03727 |
| 0.03704 |
| 0.03709 |
| 0.03692 |
| 0.03684 |
| 0.03683 |
| 0.03699 |
| 0.03684 |
| 0.03687 |
| 0.03675 |
| 0.03689 |
| 0.03697 |
| 0.03700 |
| 0.03680 |
| 0.03688 |
| 0.03789 |
| 0.03762 |
| 0.03789 |
| 0.03704 |
| 0.03786 |
| 0.03616 |
| 0.03699 |
| 0.03621 |
| 0.03697 |
| 0.03646 |
| 0.03651 |
| 0.03692 |
| 0.03699 |
| 0.03674 |
| 0.03640 |
| 0.03690 |
| 0.03636 |
| 0.03631 |
| 0.03635 |
| 0.03608 |
| 0.03611 |
| 0.03596 |
| 0.03627 |
| 0.03633 |
| 0.03638 |
| 0.03631 |
| 0.03567 |
| 0.03565 |
| 0.03521 |
| 0.03597 |
| 0.03651 |
| 0.03658 |
| 0.03646 |
| 0.03645 |
| 0.03685 |
| 0.03615 |
| 0.03596 |
| 0.03591 |
| 0.03588 |
| 0.03602 |
| 0.03597 |
| 0.03570 |
| 0.03570 |
| 0.03556 |
| 0.03612 |
| 0.03608 |
| 0.03611 |
| 0.03612 |
| 0.03657 |
| 0.03586 |
| 0.03637 |
| 0.03608 |
| 0.03581 |
| 0.03595 |
| 0.03615 |
| 0.03718 |
| 0.03737 |
| 0.03662 |
| 0.03751 |
| 0.03586 |
| 0.03671 |
| 0.03659 |
| 0.03583 |
| 0.03661 |
| 0.03633 |
| 0.03629 |
| 0.03624 |
| 0.03726 |
| 0.03733 |
| 0.03769 |
| 0.03763 |
| 0.03631 |
| 0.03732 |
| 0.03486 |
| 0.03823 |
| 0.03682 |
| 0.03715 |
| 0.03685 |
| 0.03752 |
| 0.03733 |
| 0.03727 |
| 0.03751 |
| 0.03735 |
| 0.03702 |
| 0.03734 |
| 0.03698 |
| 0.03719 |
| 0.03726 |
| 0.03727 |
| 0.03707 |
| 0.03762 |
| 0.03734 |
| 0.03872 |
| 0.03558 |
| 0.03728 |
| 0.03763 |
| 0.03723 |
| 0.03702 |
| 0.03697 |
| 0.03720 |
| 0.03662 |
| 0.03727 |
| 0.03710 |
| 0.03690 |
| 0.03709 |
| 0.03744 |
| 0.03701 |
| 0.03744 |
| 0.03751 |
| 0.03714 |
| 0.03757 |
| 0.03701 |
| 0.03785 |
| 0.03746 |
| 0.03769 |
| 0.03760 |
| 0.03771 |
| 0.03802 |
| 0.03801 |
| 0.03684 |
| 0.03814 |
| 0.03907 |
| 0.04108 |
| 0.04088 |
| 0.04006 |
| 0.03956 |
| 0.04073 |
| 0.04029 |
| 0.04033 |
| 0.03872 |
| 0.03867 |
| 0.03863 |
| 0.03890 |
| 0.03859 |
| 0.03854 |
| 0.03884 |
| 0.03885 |
| 0.03922 |
| 0.03835 |
| 0.03880 |
| 0.03868 |
| 0.03868 |
| 0.03868 |
| 0.03868 |
| 0.03870 |
| 0.03894 |
| 0.03890 |
| 0.03927 |
| 0.03867 |
| 0.03896 |
| 0.03965 |
| 0.03922 |
| 0.04077 |
| 0.03853 |
| 0.03875 |
| 0.03879 |
| 0.03882 |
| 0.03864 |
| 0.03883 |
| 0.03906 |
| 0.03935 |
| 0.03937 |
| 0.03940 |
| 0.03941 |
| 0.03942 |
| 0.03944 |
| 0.03945 |
| 0.03947 |
| 0.03948 |
| 0.03908 |
| 0.03908 |
| 0.03900 |
| 0.03937 |
| 0.03944 |
| 0.03980 |
| 0.03965 |
| 0.03982 |
| 0.03984 |
| 0.04021 |
| 0.04099 |
| 0.04100 |
| 0.04101 |
| 0.04008 |
| 0.04078 |
| 0.04016 |
| 0.04026 |
| 0.03989 |
| 0.04030 |
| 0.04034 |
| 0.04070 |
| 0.04048 |
| 0.04119 |
| 0.04117 |
| 0.04028 |
| 0.03943 |
| 0.03942 |
| 0.04006 |
| 0.04045 |
| 0.04046 |
| 0.04010 |
| 0.04037 |
| 0.04029 |
| 0.04028 |
| 0.04028 |
| 0.04028 |
| 0.04127 |
| 0.04044 |
| 0.04128 |
| 0.04128 |
| 0.04115 |
| 0.04117 |
| 0.04116 |
| 0.04116 |
| 0.04117 |