Historis Rial Yaman / Dolar Amerika Serikat
Sejarah kurs harian YER /USD sejak Selasa, 28 Desember 2004.
Maksimum dicapai pada
1 Rial Yaman = 0.006650 Dolar Amerika Serikat
minimum pada
1 Rial Yaman = 0.003768 Dolar Amerika Serikat
Date | YER/USD |
---|---|
0.004016 | |
0.004019 | |
0.004015 | |
0.004012 | |
0.004016 | |
0.004001 | |
0.004001 | |
0.004002 | |
0.004003 | |
0.003994 | |
0.003994 | |
0.004001 | |
0.004002 | |
0.004003 | |
0.004002 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003993 | |
0.003994 | |
0.003994 | |
0.004001 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003996 | |
0.004003 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003996 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003997 | |
0.003996 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003997 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003996 | |
0.003994 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003994 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003995 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003995 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003998 | |
0.003996 | |
0.003996 | |
0.003994 | |
0.003996 | |
0.003998 | |
0.003986 | |
0.003987 | |
0.003988 | |
0.003986 | |
0.003986 | |
0.003988 | |
0.004000 | |
0.004000 | |
0.003998 | |
0.003998 | |
0.003996 | |
0.003995 | |
0.003997 | |
0.003997 | |
0.004000 | |
0.004000 | |
0.003999 | |
0.004000 | |
0.004000 | |
0.003999 | |
0.003993 | |
0.003993 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.004002 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003996 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003998 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003996 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.004003 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003996 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003996 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003988 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003991 | |
0.003994 | |
0.004004 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003768 | |
0.003995 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003997 | |
0.003995 | |
0.003996 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003997 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003996 | |
0.003995 | |
0.003996 | |
0.004018 | |
0.004009 | |
0.004001 | |
0.004001 | |
0.004002 | |
0.004000 | |
0.004002 | |
0.004003 | |
0.004000 | |
0.004001 | |
0.004002 | |
0.004002 | |
0.004002 | |
0.004003 | |
0.004002 | |
0.004012 | |
0.004001 | |
0.004002 | |
0.004001 | |
0.004000 | |
0.004000 | |
0.004002 | |
0.004002 | |
0.003999 | |
0.004001 | |
0.004002 | |
0.004001 | |
0.004001 | |
0.004002 | |
0.004002 | |
0.004002 | |
0.004003 | |
0.004003 | |
0.004002 | |
0.004002 | |
0.004003 | |
0.004005 | |
0.004001 | |
0.004011 | |
0.004002 | |
0.004007 | |
0.004006 | |
0.004002 | |
0.003999 | |
0.003996 | |
0.003998 | |
0.004016 | |
0.004021 | |
0.003998 | |
0.003986 | |
0.004025 | |
0.004006 | |
0.004003 | |
0.003997 | |
0.003999 | |
0.004007 | |
0.004005 | |
0.004297 | |
0.004659 | |
0.004651 | |
0.004655 | |
0.004657 | |
0.004649 | |
0.004660 | |
0.004651 | |
0.004663 | |
0.004655 | |
0.004661 | |
0.004655 | |
0.004648 | |
0.004653 | |
0.004659 | |
0.004650 | |
0.004651 | |
0.004647 | |
0.004669 | |
0.004650 | |
0.004662 | |
0.004653 | |
0.004648 | |
0.004648 | |
0.004649 | |
0.004649 | |
0.004652 | |
0.004648 | |
0.004648 | |
0.004647 | |
0.004651 | |
0.004649 | |
0.004651 | |
0.004651 | |
0.004648 | |
0.004647 | |
0.004648 | |
0.004648 | |
0.004648 | |
0.004650 | |
0.004650 | |
0.004650 | |
0.004650 | |
0.004652 | |
0.004650 | |
0.004652 | |
0.004652 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004650 | |
0.004651 | |
0.004650 | |
0.004650 | |
0.004649 | |
0.004650 | |
0.004650 | |
0.004651 | |
0.004651 | |
0.004649 | |
0.004649 | |
0.004650 | |
0.004652 | |
0.004651 | |
0.004651 | |
0.004652 | |
0.004650 | |
0.004652 | |
0.004651 | |
0.004651 | |
0.004652 | |
0.004651 | |
0.004656 | |
0.004652 | |
0.004652 | |
0.004650 | |
0.004650 | |
0.004651 | |
0.004650 | |
0.004650 | |
0.004651 | |
0.004651 | |
0.004652 | |
0.004653 | |
0.004652 | |
0.004652 | |
0.004652 | |
0.004652 | |
0.004652 | |
0.004651 | |
0.004651 | |
0.004652 | |
0.004652 | |
0.004651 | |
0.004650 | |
0.004651 | |
0.004652 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004652 | |
0.004652 | |
0.004651 | |
0.004652 | |
0.004651 | |
0.004652 | |
0.004651 | |
0.004651 | |
0.004650 | |
0.004653 | |
0.004650 | |
0.004650 | |
0.004652 | |
0.004648 | |
0.004649 | |
0.004649 | |
0.004650 | |
0.004650 | |
0.004652 | |
0.004651 | |
0.004652 | |
0.004651 | |
0.004651 | |
0.004650 | |
0.004650 | |
0.004651 | |
0.004651 | |
0.004650 | |
0.004650 | |
0.004652 | |
0.004652 | |
0.004653 | |
0.004651 | |
0.004650 | |
0.004651 | |
0.004653 | |
0.004651 | |
0.004653 | |
0.004655 | |
0.004653 | |
0.004652 | |
0.004652 | |
0.004649 | |
0.004644 | |
0.004645 | |
0.004654 | |
0.004651 | |
0.004652 | |
0.004652 | |
0.004653 | |
0.004652 | |
0.004651 | |
0.004652 | |
0.004654 | |
0.004655 | |
0.004658 | |
0.004652 | |
0.004650 | |
0.004656 | |
0.004658 | |
0.004657 | |
0.004655 | |
0.004656 | |
0.004654 | |
0.004652 | |
0.004648 | |
0.004655 | |
0.004652 | |
0.004649 | |
0.004653 | |
0.004652 | |
0.004653 | |
0.004647 | |
0.004651 | |
0.004650 | |
0.004650 | |
0.004657 | |
0.004650 | |
0.004650 | |
0.004651 | |
0.004651 | |
0.004652 | |
0.004656 | |
0.004649 | |
0.004651 | |
0.004650 | |
0.004651 | |
0.004648 | |
0.004649 | |
0.004654 | |
0.004651 | |
0.004651 | |
0.004648 | |
0.004656 | |
0.004678 | |
0.004659 | |
0.004657 | |
0.004650 | |
0.004663 | |
0.004651 | |
0.004682 | |
0.004680 | |
0.004669 | |
0.004640 | |
0.004640 | |
0.004658 | |
0.004655 | |
0.004638 | |
0.004629 | |
0.004642 | |
0.004619 | |
0.004608 | |
0.004561 | |
0.004561 | |
0.004569 | |
0.004561 | |
0.004561 | |
0.004561 | |
0.004561 | |
0.004562 | |
0.004569 | |
0.004614 | |
0.004667 | |
0.004678 | |
0.004680 | |
0.004667 | |
0.004666 | |
0.004667 | |
0.004680 | |
0.004667 | |
0.004680 | |
0.004680 | |
0.004658 | |
0.004658 | |
0.004659 | |
0.004627 | |
0.004632 | |
0.004643 | |
0.004645 | |
0.004652 | |
0.004650 | |
0.004688 | |
0.004679 | |
0.004644 | |
0.004646 | |
0.004646 | |
0.004646 | |
0.004632 | |
0.004672 | |
0.004673 | |
0.004667 | |
0.004667 | |
0.004651 | |
0.004654 | |
0.004654 | |
0.004674 | |
0.004676 | |
0.004651 | |
0.004654 | |
0.004657 | |
0.004659 | |
0.004651 | |
0.004651 | |
0.004653 | |
0.004656 | |
0.004679 | |
0.004659 | |
0.004679 | |
0.004658 | |
0.004667 | |
0.004660 | |
0.004667 | |
0.004675 | |
0.004675 | |
0.004672 | |
0.004683 | |
0.004677 | |
0.004695 | |
0.004693 | |
0.004678 | |
0.004659 | |
0.004651 | |
0.004623 | |
0.004651 | |
0.004646 | |
0.004647 | |
0.004646 | |
0.004415 | |
0.004217 | |
0.004212 | |
0.004222 | |
0.004206 | |
0.004184 | |
0.004469 | |
0.004351 | |
0.004441 | |
0.004449 | |
0.004424 | |
0.004453 | |
0.004439 | |
0.004509 | |
0.004504 | |
0.004437 | |
0.004491 | |
0.004871 | |
0.004872 | |
0.004872 | |
0.004872 | |
0.004872 | |
0.004872 | |
0.004907 | |
0.004869 | |
0.004854 | |
0.004857 | |
0.004773 | |
0.004884 | |
0.004854 | |
0.004890 | |
0.004872 | |
0.004884 | |
0.004878 | |
0.004860 | |
0.004860 | |
0.004860 | |
0.004860 | |
0.004851 | |
0.004884 | |
0.004854 | |
0.004890 | |
0.004854 | |
0.004860 | |
0.004860 | |
0.004870 | |
0.004893 | |
0.004904 | |
0.004944 | |
0.004976 | |
0.004964 | |
0.004956 | |
0.004957 | |
0.004957 | |
0.004940 | |
0.004958 | |
0.004957 | |
0.004958 | |
0.004958 | |
0.004973 | |
0.005000 | |
0.004999 | |
0.004987 | |
0.004985 | |
0.004999 | |
0.004988 | |
0.005000 | |
0.004998 | |
0.004997 | |
0.004994 | |
0.005006 | |
0.005006 | |
0.005006 | |
0.004999 | |
0.004988 | |
0.005000 | |
0.005000 | |
0.004998 | |
0.004988 | |
0.005001 | |
0.004999 | |
0.004995 | |
0.005000 | |
0.004981 | |
0.005001 | |
0.004987 | |
0.004986 | |
0.004982 | |
0.004993 | |
0.004992 | |
0.004993 | |
0.005005 | |
0.005005 | |
0.005005 | |
0.004991 | |
0.004998 | |
0.004986 | |
0.005000 | |
0.004993 | |
0.004993 | |
0.004988 | |
0.005012 | |
0.005022 | |
0.005017 | |
0.005030 | |
0.005018 | |
0.005018 | |
0.005025 | |
0.005030 | |
0.005030 | |
0.005019 | |
0.005026 | |
0.005024 | |
0.005012 | |
0.005014 | |
0.005024 | |
0.005024 | |
0.005015 | |
0.005011 | |
0.005016 | |
0.005011 | |
0.005023 | |
0.005015 | |
0.005023 | |
0.005016 | |
0.005024 | |
0.005039 | |
0.005028 | |
0.005029 | |
0.005026 | |
0.005033 | |
0.005033 | |
0.005031 | |
0.005034 | |
0.005040 | |
0.005043 | |
0.005040 | |
0.005033 | |
0.005040 | |
0.005041 | |
0.005036 | |
0.005034 | |
0.005040 | |
0.005040 | |
0.005048 | |
0.005036 | |
0.005035 | |
0.005035 | |
0.005044 | |
0.005035 | |
0.005042 | |
0.005040 | |
0.005033 | |
0.005035 | |
0.005040 | |
0.005037 | |
0.005037 | |
0.005055 | |
0.005032 | |
0.005030 | |
0.005049 | |
0.005036 | |
0.005041 | |
0.005042 | |
0.005043 | |
0.005037 | |
0.005037 | |
0.005040 | |
0.005049 | |
0.005043 | |
0.005045 | |
0.005043 | |
0.005049 | |
0.005048 | |
0.005046 | |
0.005048 | |
0.005038 | |
0.005049 | |
0.005079 | |
0.005096 | |
0.005096 | |
0.005109 | |
0.005096 | |
0.005109 | |
0.005109 | |
0.005114 | |
0.005096 | |
0.005109 | |
0.005108 | |
0.005108 | |
0.005096 | |
0.005109 | |
0.005108 | |
0.005109 | |
0.005111 | |
0.005109 | |
0.005109 | |
0.005109 | |
0.005109 | |
0.005097 | |
0.005108 | |
0.005108 | |
0.005095 | |
0.005109 | |
0.005109 | |
0.005108 | |
0.005109 | |
0.005111 | |
0.005108 | |
0.005083 | |
0.005108 | |
0.005111 | |
0.005108 | |
0.005098 | |
0.005108 | |
0.005108 | |
0.005114 | |
0.005099 | |
0.005109 | |
0.005109 | |
0.005108 | |
0.005109 | |
0.005099 | |
0.005098 | |
0.005108 | |
0.005108 | |
0.005100 | |
0.005099 | |
0.005107 | |
0.005107 | |
0.005099 | |
0.005108 | |
0.005098 | |
0.005095 | |
0.005084 | |
0.005090 | |
0.005126 | |
0.005128 | |
0.005131 | |
0.005106 | |
0.005134 | |
0.005134 | |
0.005144 | |
0.005142 | |
0.005145 | |
0.005132 | |
0.005541 | |
0.005515 | |
0.005515 | |
0.005516 | |
0.005515 | |
0.005515 | |
0.005553 | |
0.005307 | |
0.005307 | |
0.005310 | |
0.005309 | |
0.005315 | |
0.005316 | |
0.005359 | |
0.005322 | |
0.005322 | |
0.005328 | |
0.005334 | |
0.005326 | |
0.005327 | |
0.005326 | |
0.005327 | |
0.005329 | |
0.005363 | |
0.005357 | |
0.005408 | |
0.005325 | |
0.005346 | |
0.005442 | |
0.005353 | |
0.005450 | |
0.005335 | |
0.005364 | |
0.005370 | |
0.005375 | |
0.005379 | |
0.005387 | |
0.005397 | |
0.005409 | |
0.005411 | |
0.005417 | |
0.005418 | |
0.005420 | |
0.005422 | |
0.005424 | |
0.005426 | |
0.005428 | |
0.005430 | |
0.005430 | |
0.005430 | |
0.005432 | |
0.005441 |