Историјски јеменски ријал / амерички долар

Историја дневних износа YER /USD пошто уторак, 6 јун 2006.

Максимална је договор о

1 јеменски ријал = 0.006650 амерички долар

минималац на

1 јеменски ријал = 0.003768 амерички долар

Историја Цена USD / YER

Date YER/USD
0.004198
0.004218
0.004218
0.004191
0.004191
0.004191
0.004191
0.004191
0.004190
0.004191
0.004191
0.004191
0.004191
0.004190
0.004191
0.004191
0.004191
0.004190
0.004193
0.004191
0.004192
0.004194
0.004196
0.004196
0.004195
0.004197
0.004193
0.004195
0.004193
0.004196
0.004193
0.004194
0.004192
0.004196
0.004193
0.004192
0.004193
0.004192
0.004190
0.004186
0.004185
0.004184
0.004180
0.004176
0.004174
0.004173
0.004167
0.004164
0.004162
0.004162
0.004161
0.004153
0.004150
0.004143
0.004130
0.004128
0.004121
0.004116
0.004110
0.004104
0.004100
0.004097
0.004086
0.004086
0.004080
0.004078
0.004070
0.004070
0.004065
0.004063
0.004061
0.004052
0.004051
0.004042
0.004032
0.004016
0.004019
0.004015
0.004012
0.004016
0.004001
0.004001
0.004002
0.004003
0.003994
0.003994
0.004001
0.004002
0.004003
0.004002
0.003994
0.003994
0.003994
0.003995
0.003995
0.003995
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003995
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003993
0.003994
0.003994
0.004001
0.003995
0.003994
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003996
0.004003
0.003994
0.003995
0.003994
0.003995
0.003994
0.003994
0.003994
0.003996
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003997
0.003996
0.003995
0.003994
0.003994
0.003995
0.003995
0.003997
0.003995
0.003995
0.003995
0.003995
0.003994
0.003995
0.003994
0.003995
0.003994
0.003994
0.003995
0.003995
0.003994
0.003995
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003995
0.003995
0.003995
0.003994
0.003995
0.003996
0.003994
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003994
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003995
0.003996
0.003996
0.003996
0.003995
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003996
0.003998
0.003996
0.003996
0.003994
0.003996
0.003998
0.003986
0.003987
0.003988
0.003986
0.003986
0.003988
0.004000
0.004000
0.003998
0.003998
0.003996
0.003995
0.003997
0.003997
0.004000
0.004000
0.003999
0.004000
0.004000
0.003999
0.003993
0.003993
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.004002
0.003994
0.003994
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003995
0.003995
0.003994
0.003994
0.003995
0.003995
0.003994
0.003994
0.003995
0.003994
0.003995
0.003995
0.003994
0.003994
0.003995
0.003994
0.003995
0.003995
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003995
0.003994
0.003995
0.003995
0.003996
0.003994
0.003994
0.003994
0.003995
0.003994
0.003996
0.003994
0.003994
0.003995
0.003995
0.003995
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003994
0.003994
0.003994
0.003998
0.003995
0.003995
0.003994
0.003995
0.003995
0.003994
0.003996
0.003995
0.003995
0.003994
0.003996
0.003994
0.003995
0.003995
0.003995
0.004003
0.003995
0.003995
0.003994
0.003994
0.003994
0.003995
0.003994
0.003996
0.003995
0.003994
0.003994
0.003995
0.003994
0.003994
0.003995
0.003994
0.003994
0.003994
0.003995
0.003995
0.003996
0.003994
0.003994
0.003994
0.003996
0.003994
0.003994
0.003994
0.003995
0.003994
0.003994
0.003988
0.003995
0.003995
0.003995
0.003995
0.003994
0.003991
0.003994
0.004004
0.003995
0.003995
0.003995
0.003995
0.003996
0.003995
0.003995
0.003995
0.003768
0.003995
0.003996
0.003995
0.003995
0.003995
0.003995
0.003995
0.003995
0.003995
0.003995
0.003997
0.003995
0.003996
0.003996
0.003995
0.003995
0.003995
0.003995
0.003995
0.003994
0.003994
0.003995
0.003995
0.003995
0.003995
0.003994
0.003995
0.003994
0.003997
0.003995
0.003995
0.003995
0.003995
0.003996
0.003995
0.003995
0.003995
0.003996
0.003996
0.003995
0.003996
0.004018
0.004009
0.004001
0.004001
0.004002
0.004000
0.004002
0.004003
0.004000
0.004001
0.004002
0.004002
0.004002
0.004003
0.004002
0.004012
0.004001
0.004002
0.004001
0.004000
0.004000
0.004002
0.004002
0.003999
0.004001
0.004002
0.004001
0.004001
0.004002
0.004002
0.004002
0.004003
0.004003
0.004002
0.004002
0.004003
0.004005
0.004001
0.004011
0.004002
0.004007
0.004006
0.004002
0.003999
0.003996
0.003998
0.004016
0.004021
0.003998
0.003986
0.004025
0.004006
0.004003
0.003997
0.003999
0.004007
0.004005
0.004297
0.004659
0.004651
0.004655
0.004657
0.004649
0.004660
0.004651
0.004663
0.004655
0.004661
0.004655
0.004648
0.004653
0.004659
0.004650
0.004651
0.004647
0.004669
0.004650
0.004662
0.004653
0.004648
0.004648
0.004649
0.004649
0.004652
0.004648
0.004648
0.004647
0.004651
0.004649
0.004651
0.004651
0.004648
0.004647
0.004648
0.004648
0.004648
0.004650
0.004650
0.004650
0.004650
0.004652
0.004650
0.004652
0.004652
0.004651
0.004651
0.004651
0.004651
0.004651
0.004650
0.004651
0.004650
0.004650
0.004649
0.004650
0.004650
0.004651
0.004651
0.004649
0.004649
0.004650
0.004652
0.004651
0.004651
0.004652
0.004650
0.004652
0.004651
0.004651
0.004652
0.004651
0.004656
0.004652
0.004652
0.004650
0.004650
0.004651
0.004650
0.004650
0.004651
0.004651
0.004652
0.004653
0.004652
0.004652
0.004652
0.004652
0.004652
0.004651
0.004651
0.004652
0.004652
0.004651
0.004650
0.004651
0.004652
0.004651
0.004651
0.004651
0.004651
0.004651
0.004652
0.004652
0.004651
0.004652
0.004651
0.004652
0.004651
0.004651
0.004650
0.004653
0.004650
0.004650
0.004652
0.004648
0.004649
0.004649
0.004650
0.004650
0.004652
0.004651
0.004652
0.004651
0.004651
0.004650
0.004650
0.004651
0.004651
0.004650
0.004650
0.004652
0.004652
0.004653
0.004651
0.004650
0.004651
0.004653
0.004651
0.004653
0.004655
0.004653
0.004652
0.004652
0.004649
0.004644
0.004645
0.004654
0.004651
0.004652
0.004652
0.004653
0.004652
0.004651
0.004652
0.004654
0.004655
0.004658
0.004652
0.004650
0.004656
0.004658
0.004657
0.004655
0.004656
0.004654
0.004652
0.004648
0.004655
0.004652
0.004649
0.004653
0.004652
0.004653
0.004647
0.004651
0.004650
0.004650
0.004657
0.004650
0.004650
0.004651
0.004651
0.004652
0.004656
0.004649
0.004651
0.004650
0.004651
0.004648
0.004649
0.004654
0.004651
0.004651
0.004648
0.004656
0.004678
0.004659
0.004657
0.004650
0.004663
0.004651
0.004682
0.004680
0.004669
0.004640
0.004640
0.004658
0.004655
0.004638
0.004629
0.004642
0.004619
0.004608
0.004561
0.004561
0.004569
0.004561
0.004561
0.004561
0.004561
0.004562
0.004569
0.004614
0.004667
0.004678
0.004680
0.004667
0.004666
0.004667
0.004680
0.004667
0.004680
0.004680
0.004658
0.004658
0.004659
0.004627
0.004632
0.004643
0.004645
0.004652
0.004650
0.004688
0.004679
0.004644
0.004646
0.004646
0.004646
0.004632
0.004672
0.004673
0.004667
0.004667
0.004651
0.004654
0.004654
0.004674
0.004676
0.004651
0.004654
0.004657
0.004659
0.004651
0.004651
0.004653
0.004656
0.004679
0.004659
0.004679
0.004658
0.004667
0.004660
0.004667
0.004675
0.004675
0.004672
0.004683
0.004677
0.004695
0.004693
0.004678
0.004659
0.004651
0.004623
0.004651
0.004646
0.004647
0.004646
0.004415
0.004217
0.004212
0.004222
0.004206
0.004184
0.004469
0.004351
0.004441
0.004449
0.004424
0.004453
0.004439
0.004509
0.004504
0.004437
0.004491
0.004871
0.004872
0.004872
0.004872
0.004872
0.004872
0.004907
0.004869
0.004854
0.004857
0.004773
0.004884
0.004854
0.004890
0.004872
0.004884
0.004878
0.004860
0.004860
0.004860
0.004860
0.004851
0.004884
0.004854
0.004890
0.004854
0.004860
0.004860
0.004870
0.004893
0.004904
0.004944
0.004976
0.004964
0.004956
0.004957
0.004957
0.004940
0.004958
0.004957
0.004958
0.004958
0.004973
0.005000
0.004999
0.004987
0.004985
0.004999
0.004988
0.005000
0.004998
0.004997
0.004994
0.005006
0.005006
0.005006
0.004999
0.004988
0.005000
0.005000
0.004998
0.004988
0.005001
0.004999
0.004995
0.005000
0.004981
0.005001
0.004987
0.004986
0.004982
0.004993
0.004992
0.004993
0.005005
0.005005
0.005005
0.004991
0.004998
0.004986
0.005000
0.004993
0.004993
0.004988
0.005012
0.005022
0.005017
0.005030
0.005018
0.005018
0.005025
0.005030
0.005030
0.005019
0.005026
0.005024
0.005012
0.005014
0.005024
0.005024
0.005015
0.005011
0.005016
0.005011
0.005023
0.005015
0.005023
0.005016
0.005024
0.005039
0.005028
0.005029
0.005026
0.005033
0.005033
0.005031
0.005034
0.005040
0.005043
0.005040
0.005033
0.005040
0.005041
0.005036
0.005034
0.005040
0.005040
0.005048
0.005036
0.005035
0.005035
0.005044
0.005035
0.005042
0.005040
0.005033
0.005035
0.005040
0.005037
0.005037
0.005055
0.005032
0.005030
0.005049
0.005036
0.005041
0.005042
0.005043
0.005037
0.005037
0.005040
0.005049
0.005043
0.005045
0.005043
0.005049
0.005048
0.005046
0.005048
0.005038
0.005049
0.005079
0.005096
0.005096
0.005109
0.005096
0.005109
0.005109
0.005114
0.005096
0.005109
0.005108
0.005108
0.005096
0.005109
0.005108
0.005109
0.005111
0.005109
0.005109
0.005109
0.005109
0.005097
0.005108
0.005108
0.005095
0.005109
0.005109
0.005108
0.005109
0.005111
0.005108
0.005083
0.005108
0.005111
0.005108
0.005098
0.005108
0.005108
0.005114
0.005099
0.005109
0.005109
0.005108
0.005109
0.005099