Mataf

Historis Dinar Konvertibel Yugoslavia / Pound Siprus

Sejarah kurs harian YUN /CYP sejak Minggu, 15 November 2015.

Maksimum dicapai pada Jumat, 29 April 2016

1 Dinar Konvertibel Yugoslavia = 0.006679 Pound Siprus

minimum pada Minggu, 31 Januari 2016

1 Dinar Konvertibel Yugoslavia = 0.006677 Pound Siprus

Date	YUN/CYP
3 Okt 2022	0.006679
26 Sep 2022	0.006678
19 Sep 2022	0.006679
12 Sep 2022	0.006678
5 Sep 2022	0.006678
29 Agu 2022	0.006678
22 Agu 2022	0.006678
15 Agu 2022	0.006678
8 Agu 2022	0.006678
1 Agu 2022	0.006678
25 Jul 2022	0.006678
18 Jul 2022	0.006678
11 Jul 2022	0.006678
4 Jul 2022	0.006678
27 Jun 2022	0.006678
20 Jun 2022	0.006678
13 Jun 2022	0.006679
6 Jun 2022	0.006678
30 Mei 2022	0.006678
23 Mei 2022	0.006678
16 Mei 2022	0.006678
9 Mei 2022	0.006678
2 Mei 2022	0.006679
25 Apr 2022	0.006678
21 Mar 2022	0.006678
14 Mar 2022	0.006678
7 Mar 2022	0.006679
28 Feb 2022	0.006678
21 Feb 2022	0.006679
14 Feb 2022	0.006678
7 Feb 2022	0.006678
31 Jan 2022	0.006678
24 Jan 2022	0.006678
17 Jan 2022	0.006679
10 Jan 2022	0.006678
3 Jan 2022	0.006678
27 Des 2021	0.006678
20 Des 2021	0.006678
13 Des 2021	0.006678
6 Des 2021	0.006678
29 Nov 2021	0.006679
22 Nov 2021	0.006679
15 Nov 2021	0.006678
8 Nov 2021	0.006678
1 Nov 2021	0.006678
25 Okt 2021	0.006678
18 Okt 2021	0.006679
11 Okt 2021	0.006679
4 Okt 2021	0.006678
27 Sep 2021	0.006678
20 Sep 2021	0.006678
13 Sep 2021	0.006678
6 Sep 2021	0.006678
30 Agu 2021	0.006678
23 Agu 2021	0.006678
16 Agu 2021	0.006679
9 Agu 2021	0.006678
2 Agu 2021	0.006678
26 Jul 2021	0.006679
19 Jul 2021	0.006678
12 Jul 2021	0.006678
5 Jul 2021	0.006678
28 Jun 2021	0.006678
21 Jun 2021	0.006678
14 Jun 2021	0.006678
7 Jun 2021	0.006678
31 Mei 2021	0.006678
24 Mei 2021	0.006679
17 Mei 2021	0.006679
10 Mei 2021	0.006679
3 Mei 2021	0.006679
26 Apr 2021	0.006678
19 Apr 2021	0.006678
12 Apr 2021	0.006678
5 Apr 2021	0.006678
29 Mar 2021	0.006679
22 Mar 2021	0.006678
8 Mar 2021	0.006678
1 Mar 2021	0.006678
22 Feb 2021	0.006678
15 Feb 2021	0.006678
8 Feb 2021	0.006679
1 Feb 2021	0.006679
25 Jan 2021	0.006678
18 Jan 2021	0.006678
11 Jan 2021	0.006678
4 Jan 2021	0.006678
28 Des 2020	0.006678
21 Des 2020	0.006678
14 Des 2020	0.006678
7 Des 2020	0.006679
30 Nov 2020	0.006678
23 Nov 2020	0.006678
16 Nov 2020	0.006678
9 Nov 2020	0.006678
2 Nov 2020	0.006678
26 Okt 2020	0.006678
19 Okt 2020	0.006679
12 Okt 2020	0.006679
5 Okt 2020	0.006679
28 Sep 2020	0.006678
21 Sep 2020	0.006678
14 Sep 2020	0.006678
7 Sep 2020	0.006678
31 Agu 2020	0.006678
24 Agu 2020	0.006678
17 Agu 2020	0.006678
10 Agu 2020	0.006678
3 Agu 2020	0.006679
27 Jul 2020	0.006679
20 Jul 2020	0.006678
13 Jul 2020	0.006678
6 Jul 2020	0.006678
29 Jun 2020	0.006678
22 Jun 2020	0.006678
15 Jun 2020	0.006678
8 Jun 2020	0.006678
1 Jun 2020	0.006679
25 Mei 2020	0.006678
18 Mei 2020	0.006678
11 Mei 2020	0.006678
4 Mei 2020	0.006678
27 Apr 2020	0.006678
20 Apr 2020	0.006678
13 Apr 2020	0.006678
6 Apr 2020	0.006678
30 Mar 2020	0.006678
23 Mar 2020	0.006679
16 Mar 2020	0.006679
9 Mar 2020	0.006678
2 Mar 2020	0.006678
24 Feb 2020	0.006678
17 Feb 2020	0.006678
10 Feb 2020	0.006678
3 Feb 2020	0.006678
27 Jan 2020	0.006678
20 Jan 2020	0.006678
13 Jan 2020	0.006679
6 Jan 2020	0.006678
30 Des 2019	0.006678
23 Des 2019	0.006678
16 Des 2019	0.006679
9 Des 2019	0.006679
2 Des 2019	0.006678
25 Nov 2019	0.006678
18 Nov 2019	0.006678
11 Nov 2019	0.006678
4 Nov 2019	0.006678
28 Okt 2019	0.006678
21 Okt 2019	0.006678
14 Okt 2019	0.006678
7 Okt 2019	0.006678
30 Sep 2019	0.006678
23 Sep 2019	0.006678
16 Sep 2019	0.006678
9 Sep 2019	0.006678
2 Sep 2019	0.006679
26 Agu 2019	0.006678
19 Agu 2019	0.006678
12 Agu 2019	0.006679
5 Agu 2019	0.006679
29 Jul 2019	0.006679
22 Jul 2019	0.006679
15 Jul 2019	0.006678
8 Jul 2019	0.006678
1 Jul 2019	0.006679
24 Jun 2019	0.006678
17 Jun 2019	0.006678
10 Jun 2019	0.006678
3 Jun 2019	0.006678
27 Mei 2019	0.006678
20 Mei 2019	0.006678
13 Mei 2019	0.006678
6 Mei 2019	0.006678
29 Apr 2019	0.006678
22 Apr 2019	0.006679
15 Apr 2019	0.006678
8 Apr 2019	0.006678
1 Apr 2019	0.006679
25 Mar 2019	0.006679
18 Mar 2019	0.006678
11 Mar 2019	0.006678
4 Mar 2019	0.006678
25 Feb 2019	0.006678
18 Feb 2019	0.006678
11 Feb 2019	0.006679
4 Feb 2019	0.006678
28 Jan 2019	0.006678
21 Jan 2019	0.006678
14 Jan 2019	0.006678
7 Jan 2019	0.006678
31 Des 2018	0.006679
24 Des 2018	0.006678
17 Des 2018	0.006678
10 Des 2018	0.006679
3 Des 2018	0.006678
26 Nov 2018	0.006679
19 Nov 2018	0.006678
12 Nov 2018	0.006678
5 Nov 2018	0.006678
29 Okt 2018	0.006678
22 Okt 2018	0.006678
15 Okt 2018	0.006678
8 Okt 2018	0.006679
1 Okt 2018	0.006678
24 Sep 2018	0.006678
17 Sep 2018	0.006679
10 Sep 2018	0.006678
3 Sep 2018	0.006679
27 Agu 2018	0.006678
20 Agu 2018	0.006678
13 Agu 2018	0.006678
6 Agu 2018	0.006679
30 Jul 2018	0.006678
23 Jul 2018	0.006678
16 Jul 2018	0.006679
9 Jul 2018	0.006678
2 Jul 2018	0.006679
25 Jun 2018	0.006678
18 Jun 2018	0.006679
11 Jun 2018	0.006679
4 Jun 2018	0.006678
28 Mei 2018	0.006678
21 Mei 2018	0.006678
14 Mei 2018	0.006678
7 Mei 2018	0.006678
30 Apr 2018	0.006679
23 Apr 2018	0.006678
16 Apr 2018	0.006678
9 Apr 2018	0.006679
2 Apr 2018	0.006678
26 Mar 2018	0.006678
19 Mar 2018	0.006679
12 Mar 2018	0.006679
26 Feb 2018	0.006678
19 Feb 2018	0.006678
12 Feb 2018	0.006678
5 Feb 2018	0.006678
29 Jan 2018	0.006678
22 Jan 2018	0.006678
15 Jan 2018	0.006678
8 Jan 2018	0.006678
1 Jan 2018	0.006679
25 Des 2017	0.006678
18 Des 2017	0.006678
11 Des 2017	0.006678
4 Des 2017	0.006678
27 Nov 2017	0.006678
20 Nov 2017	0.006678
13 Nov 2017	0.006678
23 Okt 2017	0.006679
16 Okt 2017	0.006678
9 Okt 2017	0.006678
2 Okt 2017	0.006678
25 Sep 2017	0.006678
18 Sep 2017	0.006678
11 Sep 2017	0.006678
4 Sep 2017	0.006678
28 Agu 2017	0.006678
21 Agu 2017	0.006679
14 Agu 2017	0.006678
7 Agu 2017	0.006678
31 Jul 2017	0.006678
24 Jul 2017	0.006678
17 Jul 2017	0.006678
10 Jul 2017	0.006679
3 Jul 2017	0.006679
26 Jun 2017	0.006679
19 Jun 2017	0.006678
12 Jun 2017	0.006678
5 Jun 2017	0.006679
29 Mei 2017	0.006678
22 Mei 2017	0.006678
15 Mei 2017	0.006679
8 Mei 2017	0.006679
1 Mei 2017	0.006679
24 Apr 2017	0.006678
17 Apr 2017	0.006678
10 Apr 2017	0.006679
3 Apr 2017	0.006678
27 Mar 2017	0.006679
20 Mar 2017	0.006678
13 Mar 2017	0.006678
6 Mar 2017	0.006678
27 Feb 2017	0.006678
20 Feb 2017	0.006678
13 Feb 2017	0.006678
6 Feb 2017	0.006678
30 Jan 2017	0.006678
23 Jan 2017	0.006678
16 Jan 2017	0.006679
9 Jan 2017	0.006678
2 Jan 2017	0.006678
26 Des 2016	0.006678
19 Des 2016	0.006678
12 Des 2016	0.006679
5 Des 2016	0.006679
28 Nov 2016	0.006678
21 Nov 2016	0.006678
14 Nov 2016	0.006679
7 Nov 2016	0.006678
31 Okt 2016	0.006678
24 Okt 2016	0.006678
17 Okt 2016	0.006678
10 Okt 2016	0.006678
3 Okt 2016	0.006678
26 Sep 2016	0.006678
19 Sep 2016	0.006678
12 Sep 2016	0.006678
5 Sep 2016	0.006679
29 Agu 2016	0.006679
22 Agu 2016	0.006678
15 Agu 2016	0.006678
8 Agu 2016	0.006678
1 Agu 2016	0.006679
25 Jul 2016	0.006679
18 Jul 2016	0.006679
11 Jul 2016	0.006678
4 Jul 2016	0.006678
20 Jun 2016	0.006678
13 Jun 2016	0.006678
6 Jun 2016	0.006678
30 Mei 2016	0.006678
23 Mei 2016	0.006679
16 Mei 2016	0.006678
9 Mei 2016	0.006678
2 Mei 2016	0.006679
25 Apr 2016	0.006679
18 Apr 2016	0.006678
11 Apr 2016	0.006678
4 Apr 2016	0.006679
28 Mar 2016	0.006678
21 Mar 2016	0.006679
14 Mar 2016	0.006679
7 Mar 2016	0.006679
29 Feb 2016	0.006679
22 Feb 2016	0.006679
15 Feb 2016	0.006678
8 Feb 2016	0.006678
1 Feb 2016	0.006678
25 Jan 2016	0.006679
18 Jan 2016	0.006678
11 Jan 2016	0.006678
4 Jan 2016	0.006678
28 Des 2015	0.006678
21 Des 2015	0.006678
14 Des 2015	0.006679
7 Des 2015	0.006678
30 Nov 2015	0.006678
23 Nov 2015	0.006679
16 Nov 2015	0.006678