Историја дневних износа YUN /CYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 0.006679 кипарска фунта
минималац на
1 југословенски конвертибилни динар = 0.006677 кипарска фунта
Date | YUN/CYP |
---|---|
0.006679 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 |