Historis Dinar Konvertibel Yugoslavia / Rupee Sri Lanka

Sejarah kurs harian YUN /LKR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Konvertibel Yugoslavia = 4.4848 Rupee Sri Lanka

minimum pada

1 Dinar Konvertibel Yugoslavia = 1.7173 Rupee Sri Lanka

sejarah harga LKR / YUN

Date YUN/LKR
4.0383
3.9768
4.1174
4.1847
4.0759
4.1027
4.0810
4.2093
4.1919
4.1935
4.1395
4.1448
4.1342
4.2666
4.3468
4.2867
4.2630
4.4156
4.4848
4.3889
4.1608
4.3422
4.2507
4.1560
3.5202
3.1810
2.5001
2.5858
2.6131
2.6134
2.6482
2.6012
2.6104
2.6369
2.6221
2.6172
2.6260
2.6055
2.6012
2.6101
2.6133
2.6014
2.6209
2.6626
2.6727
2.6757
2.6565
2.6370
2.6512
2.6694
2.6696
2.6885
2.7128
2.6886
2.6771
2.6812
2.6712
2.7029
2.6877
2.6730
2.6930
2.6939
2.7098
2.7048
2.7391
2.7468
2.7605
2.7462
2.7336
2.7299
2.7107
2.6810
2.6608
2.7390
2.6871
2.6738
2.6994
2.6549
2.6741
2.6859
2.6939
2.6817
2.6706
2.7367
2.6530
2.6235
2.6131
2.6216
2.6225
2.5948
2.5768
2.5312
2.5049
2.5018
2.4910
2.4512
2.4836
2.4764
2.4841
2.4842
2.4680
2.4911
2.4958
2.4916
2.5296
2.4899
2.4902
2.4733
2.4889
2.4952
2.4255
2.4064
2.3987
2.3914
2.4024
2.4066
2.3870
2.3615
2.3102
2.3376
2.3222
2.3568
2.3785
2.3871
2.3592
2.3810
2.3687
2.2808
2.3486
2.3681
2.3147
2.2499
2.2453
2.2591
2.2903
2.2829
2.2957
2.3067
2.3168
2.3224
2.2950
2.3026
2.2875
2.2919
2.2734
2.2688
2.2714
2.2921
2.2977
2.3132
2.2791
2.2625
2.2686
2.2774
2.2657
2.2708
2.2493
2.2687
2.2418
2.2640
2.2688
2.2410
2.2493
2.2576
2.2539
2.2815
2.2923
2.2665
2.2786
2.2657
2.2504
2.2400
2.2639
2.2679
2.2401
2.2409
2.2516
2.2441
2.2298
2.2997
2.3110
2.2941
2.3241
2.3297
2.3182
2.2886
2.3049
2.3644
2.3599
2.3876
2.3876
2.4002
2.3636
2.3289
2.3190
2.3200
2.3290
2.3055
2.2501
2.2655
2.2549
2.2576
2.2516
2.2328
2.2328
2.2646
2.1960
2.1497
2.1447
2.1442
2.1030
2.0842
2.1082
2.1313
2.1256
2.1354
2.1305
2.1014
2.1172
2.1207
2.1330
2.1196
2.0973
2.1237
2.1486
2.1447
2.1755
2.1836
2.2013
2.1786
2.1774
2.2172
2.1942
2.1894
2.1768
2.2028
2.1740
2.1777
2.1707
2.1557
2.1523
2.1022
2.0989
2.0675
2.0602
2.0602
2.0784
2.0924
2.0660
2.0426
2.0611
2.0682
2.0554
2.0523
2.0736
2.0915
2.0947
2.0708
2.0801
2.0550
2.0615
2.0668
2.0520
2.0407
2.0090
1.9978
1.9940
1.9535
1.9454
1.9529
1.9609
1.9425
1.9545
1.9110
1.9037
1.8967
1.8849
1.8456
1.8315
1.8485
1.8876
1.8644
1.8341
1.8264
1.8350
1.8313
1.8294
1.8520
1.8241
1.8396
1.8133
1.8000
1.7903
1.7855
1.7779
1.8068
1.8132
1.7996
1.8018
1.8183
1.8695
1.8431
1.8267
1.8444
1.8690
1.8784
1.8807
1.8579
1.8566
1.8534
1.8575
1.8757
1.8521
1.8412
1.8596
1.8294
1.8450
1.8241
1.8445
1.8676
1.8686
1.8813
1.8576
1.8683
1.8808
1.8897
1.8805
1.8638
1.8564
1.8680
1.8880
1.8495
1.8548
1.8185
1.7960
1.8057
1.8170
1.8442
1.8267
1.7830
1.7723
1.7814
1.7747
1.7841
1.7860
1.7657
1.7817
1.7602
1.7213
1.7278
1.7327