Historyczny dinar jugosławiański wymienny / rupia lankijska

Historia stawek dziennych YUN /LKR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 4.4848 rupia lankijska

minimum na

1 dinar jugosławiański wymienny = 1.7173 rupia lankijska

Cena Historia LKR / YUN

Date YUN/LKR
4.0383
3.9768
4.1174
4.1847
4.0759
4.1027
4.0810
4.2093
4.1919
4.1935
4.1395
4.1448
4.1342
4.2666
4.3468
4.2867
4.2630
4.4156
4.4848
4.3889
4.1608
4.3422
4.2507
4.1560
3.5202
3.1810
2.5001
2.5858
2.6131
2.6134
2.6482
2.6012
2.6104
2.6369
2.6221
2.6172
2.6260
2.6055
2.6012
2.6101
2.6133
2.6014
2.6209
2.6626
2.6727
2.6757
2.6565
2.6370
2.6512
2.6694
2.6696
2.6885
2.7128
2.6886
2.6771
2.6812
2.6712
2.7029
2.6877
2.6730
2.6930
2.6939
2.7098
2.7048
2.7391
2.7468
2.7605
2.7462
2.7336
2.7299
2.7107
2.6810
2.6608
2.7390
2.6871
2.6738
2.6994
2.6549
2.6741
2.6859
2.6939
2.6817
2.6706
2.7367
2.6530
2.6235
2.6131
2.6216
2.6225
2.5948
2.5768
2.5312
2.5049
2.5018
2.4910
2.4512
2.4836
2.4764
2.4841
2.4842
2.4680
2.4911
2.4958
2.4916
2.5296
2.4899
2.4902
2.4733
2.4889
2.4952
2.4255
2.4064
2.3987
2.3914
2.4024
2.4066
2.3870
2.3615
2.3102
2.3376
2.3222
2.3568
2.3785
2.3871
2.3592
2.3810
2.3687
2.2808
2.3486
2.3681
2.3147
2.2499
2.2453
2.2591
2.2903
2.2829
2.2957
2.3067
2.3168
2.3224
2.2950
2.3026
2.2875
2.2919
2.2734
2.2688
2.2714
2.2921
2.2977
2.3132
2.2791
2.2625
2.2686
2.2774
2.2657
2.2708
2.2493
2.2687
2.2418
2.2640
2.2688
2.2410
2.2493
2.2576
2.2539
2.2815
2.2923
2.2665
2.2786
2.2657
2.2504
2.2400
2.2639
2.2679
2.2401
2.2409
2.2516
2.2441
2.2298
2.2997
2.3110
2.2941
2.3241
2.3297
2.3182
2.2886
2.3049
2.3644
2.3599
2.3876
2.3876
2.4002
2.3636
2.3289
2.3190
2.3200
2.3290
2.3055
2.2501
2.2655
2.2549
2.2576
2.2516
2.2328
2.2328
2.2646
2.1960
2.1497
2.1447
2.1442
2.1030
2.0842
2.1082
2.1313
2.1256
2.1354
2.1305
2.1014
2.1172
2.1207
2.1330
2.1196
2.0973
2.1237
2.1486
2.1447
2.1755
2.1836
2.2013
2.1786
2.1774
2.2172
2.1942
2.1894
2.1768
2.2028
2.1740
2.1777
2.1707
2.1557
2.1523
2.1022
2.0989
2.0675
2.0602
2.0602
2.0784
2.0924
2.0660
2.0426
2.0611
2.0682
2.0554
2.0523
2.0736
2.0915
2.0947
2.0708
2.0801
2.0550
2.0615
2.0668
2.0520
2.0407
2.0090
1.9978
1.9940
1.9535
1.9454
1.9529
1.9609
1.9425
1.9545
1.9110
1.9037
1.8967
1.8849
1.8456
1.8315
1.8485
1.8876
1.8644
1.8341
1.8264
1.8350
1.8313
1.8294
1.8520
1.8241
1.8396
1.8133
1.8000
1.7903
1.7855
1.7779
1.8068
1.8132
1.7996
1.8018
1.8183
1.8695
1.8431
1.8267
1.8444
1.8690
1.8784
1.8807
1.8579
1.8566
1.8534
1.8575
1.8757
1.8521
1.8412
1.8596
1.8294
1.8450
1.8241
1.8445
1.8676
1.8686
1.8813
1.8576
1.8683
1.8808
1.8897
1.8805
1.8638
1.8564
1.8680
1.8880
1.8495
1.8548
1.8185
1.7960
1.8057
1.8170
1.8442
1.8267
1.7830
1.7723
1.7814
1.7747
1.7841
1.7860
1.7657
1.7817
1.7602
1.7213
1.7278
1.7327