Mataf

Historis Dinar Konvertibel Yugoslavia / Koruna Slovakia

Sejarah kurs harian YUN /SKK sejak Minggu, 15 November 2015.

Maksimum dicapai pada Jumat, 29 April 2016

1 Dinar Konvertibel Yugoslavia = 0.3438 Koruna Slovakia

minimum pada Minggu, 31 Januari 2016

1 Dinar Konvertibel Yugoslavia = 0.3437 Koruna Slovakia

Date	YUN/SKK
3 Okt 2022	0.3438
26 Sep 2022	0.3437
19 Sep 2022	0.3438
12 Sep 2022	0.3437
5 Sep 2022	0.3438
29 Agu 2022	0.3437
22 Agu 2022	0.3437
15 Agu 2022	0.3437
8 Agu 2022	0.3437
1 Agu 2022	0.3438
25 Jul 2022	0.3437
18 Jul 2022	0.3438
11 Jul 2022	0.3438
4 Jul 2022	0.3437
27 Jun 2022	0.3437
20 Jun 2022	0.3437
13 Jun 2022	0.3438
6 Jun 2022	0.3437
30 Mei 2022	0.3437
23 Mei 2022	0.3437
16 Mei 2022	0.3437
9 Mei 2022	0.3438
2 Mei 2022	0.3438
25 Apr 2022	0.3437
21 Mar 2022	0.3438
14 Mar 2022	0.3437
7 Mar 2022	0.3438
28 Feb 2022	0.3437
21 Feb 2022	0.3438
14 Feb 2022	0.3437
7 Feb 2022	0.3438
31 Jan 2022	0.3437
24 Jan 2022	0.3437
17 Jan 2022	0.3438
10 Jan 2022	0.3437
3 Jan 2022	0.3437
27 Des 2021	0.3437
20 Des 2021	0.3437
13 Des 2021	0.3437
6 Des 2021	0.3438
29 Nov 2021	0.3438
22 Nov 2021	0.3438
15 Nov 2021	0.3438
8 Nov 2021	0.3438
1 Nov 2021	0.3437
25 Okt 2021	0.3437
18 Okt 2021	0.3438
11 Okt 2021	0.3438
4 Okt 2021	0.3437
27 Sep 2021	0.3437
20 Sep 2021	0.3437
13 Sep 2021	0.3437
6 Sep 2021	0.3437
30 Agu 2021	0.3438
23 Agu 2021	0.3437
16 Agu 2021	0.3438
9 Agu 2021	0.3437
2 Agu 2021	0.3438
26 Jul 2021	0.3438
19 Jul 2021	0.3438
12 Jul 2021	0.3437
5 Jul 2021	0.3437
28 Jun 2021	0.3437
21 Jun 2021	0.3437
14 Jun 2021	0.3437
7 Jun 2021	0.3437
31 Mei 2021	0.3438
24 Mei 2021	0.3438
17 Mei 2021	0.3438
10 Mei 2021	0.3438
3 Mei 2021	0.3438
26 Apr 2021	0.3437
19 Apr 2021	0.3438
12 Apr 2021	0.3437
5 Apr 2021	0.3438
29 Mar 2021	0.3438
22 Mar 2021	0.3438
8 Mar 2021	0.3437
1 Mar 2021	0.3438
22 Feb 2021	0.3438
15 Feb 2021	0.3437
8 Feb 2021	0.3438
1 Feb 2021	0.3438
25 Jan 2021	0.3437
18 Jan 2021	0.3437
11 Jan 2021	0.3437
4 Jan 2021	0.3437
28 Des 2020	0.3437
21 Des 2020	0.3437
14 Des 2020	0.3437
7 Des 2020	0.3438
30 Nov 2020	0.3437
23 Nov 2020	0.3438
16 Nov 2020	0.3438
9 Nov 2020	0.3438
2 Nov 2020	0.3437
26 Okt 2020	0.3437
19 Okt 2020	0.3438
12 Okt 2020	0.3438
5 Okt 2020	0.3438
28 Sep 2020	0.3437
21 Sep 2020	0.3438
14 Sep 2020	0.3437
7 Sep 2020	0.3438
31 Agu 2020	0.3437
24 Agu 2020	0.3438
17 Agu 2020	0.3437
10 Agu 2020	0.3437
3 Agu 2020	0.3438
27 Jul 2020	0.3438
20 Jul 2020	0.3437
13 Jul 2020	0.3438
6 Jul 2020	0.3438
29 Jun 2020	0.3438
22 Jun 2020	0.3437
15 Jun 2020	0.3437
8 Jun 2020	0.3437
1 Jun 2020	0.3438
25 Mei 2020	0.3437
18 Mei 2020	0.3438
11 Mei 2020	0.3438
4 Mei 2020	0.3438
27 Apr 2020	0.3438
20 Apr 2020	0.3438
13 Apr 2020	0.3437
6 Apr 2020	0.3437
30 Mar 2020	0.3437
23 Mar 2020	0.3438
16 Mar 2020	0.3438
9 Mar 2020	0.3437
2 Mar 2020	0.3438
24 Feb 2020	0.3437
17 Feb 2020	0.3437
10 Feb 2020	0.3438
3 Feb 2020	0.3437
27 Jan 2020	0.3437
20 Jan 2020	0.3437
13 Jan 2020	0.3438
6 Jan 2020	0.3437
30 Des 2019	0.3437
23 Des 2019	0.3437
16 Des 2019	0.3438
9 Des 2019	0.3438
2 Des 2019	0.3437
25 Nov 2019	0.3438
18 Nov 2019	0.3438
11 Nov 2019	0.3438
4 Nov 2019	0.3437
28 Okt 2019	0.3437
21 Okt 2019	0.3438
14 Okt 2019	0.3438
7 Okt 2019	0.3437
30 Sep 2019	0.3437
23 Sep 2019	0.3437
16 Sep 2019	0.3437
9 Sep 2019	0.3437
2 Sep 2019	0.3438
26 Agu 2019	0.3437
19 Agu 2019	0.3437
12 Agu 2019	0.3438
5 Agu 2019	0.3438
29 Jul 2019	0.3438
22 Jul 2019	0.3438
15 Jul 2019	0.3437
8 Jul 2019	0.3437
1 Jul 2019	0.3438
24 Jun 2019	0.3438
17 Jun 2019	0.3437
10 Jun 2019	0.3438
3 Jun 2019	0.3437
27 Mei 2019	0.3437
20 Mei 2019	0.3438
13 Mei 2019	0.3438
6 Mei 2019	0.3438
29 Apr 2019	0.3438
22 Apr 2019	0.3438
15 Apr 2019	0.3437
8 Apr 2019	0.3437
1 Apr 2019	0.3438
25 Mar 2019	0.3438
18 Mar 2019	0.3437
11 Mar 2019	0.3438
4 Mar 2019	0.3437
25 Feb 2019	0.3438
18 Feb 2019	0.3437
11 Feb 2019	0.3438
4 Feb 2019	0.3438
28 Jan 2019	0.3437
21 Jan 2019	0.3437
14 Jan 2019	0.3437
7 Jan 2019	0.3437
31 Des 2018	0.3438
24 Des 2018	0.3437
17 Des 2018	0.3437
10 Des 2018	0.3438
3 Des 2018	0.3437
26 Nov 2018	0.3438
19 Nov 2018	0.3437
12 Nov 2018	0.3437
5 Nov 2018	0.3438
29 Okt 2018	0.3437
22 Okt 2018	0.3437
15 Okt 2018	0.3437
8 Okt 2018	0.3438
1 Okt 2018	0.3437
24 Sep 2018	0.3437
17 Sep 2018	0.3438
10 Sep 2018	0.3437
3 Sep 2018	0.3438
27 Agu 2018	0.3437
20 Agu 2018	0.3437
13 Agu 2018	0.3437
6 Agu 2018	0.3438
30 Jul 2018	0.3437
23 Jul 2018	0.3437
16 Jul 2018	0.3438
9 Jul 2018	0.3438
2 Jul 2018	0.3438
25 Jun 2018	0.3437
18 Jun 2018	0.3438
11 Jun 2018	0.3438
4 Jun 2018	0.3438
28 Mei 2018	0.3438
21 Mei 2018	0.3437
14 Mei 2018	0.3437
7 Mei 2018	0.3437
30 Apr 2018	0.3438
23 Apr 2018	0.3437
16 Apr 2018	0.3437
9 Apr 2018	0.3438
2 Apr 2018	0.3437
26 Mar 2018	0.3437
19 Mar 2018	0.3438
12 Mar 2018	0.3438
26 Feb 2018	0.3437
19 Feb 2018	0.3437
12 Feb 2018	0.3437
5 Feb 2018	0.3437
29 Jan 2018	0.3437
22 Jan 2018	0.3437
15 Jan 2018	0.3437
8 Jan 2018	0.3437
1 Jan 2018	0.3438
25 Des 2017	0.3437
18 Des 2017	0.3438
11 Des 2017	0.3437
4 Des 2017	0.3437
27 Nov 2017	0.3437
20 Nov 2017	0.3437
13 Nov 2017	0.3438
23 Okt 2017	0.3438
16 Okt 2017	0.3437
9 Okt 2017	0.3438
2 Okt 2017	0.3437
25 Sep 2017	0.3437
18 Sep 2017	0.3437
11 Sep 2017	0.3438
4 Sep 2017	0.3437
28 Agu 2017	0.3437
21 Agu 2017	0.3438
14 Agu 2017	0.3437
7 Agu 2017	0.3438
31 Jul 2017	0.3437
24 Jul 2017	0.3438
17 Jul 2017	0.3437
10 Jul 2017	0.3438
3 Jul 2017	0.3438
26 Jun 2017	0.3438
19 Jun 2017	0.3438
12 Jun 2017	0.3437
5 Jun 2017	0.3438
29 Mei 2017	0.3437
22 Mei 2017	0.3437
15 Mei 2017	0.3438
8 Mei 2017	0.3438
1 Mei 2017	0.3438
24 Apr 2017	0.3438
17 Apr 2017	0.3438
10 Apr 2017	0.3438
3 Apr 2017	0.3437
27 Mar 2017	0.3438
20 Mar 2017	0.3437
13 Mar 2017	0.3438
6 Mar 2017	0.3437
27 Feb 2017	0.3438
20 Feb 2017	0.3437
13 Feb 2017	0.3438
6 Feb 2017	0.3438
30 Jan 2017	0.3438
23 Jan 2017	0.3437
16 Jan 2017	0.3438
9 Jan 2017	0.3437
2 Jan 2017	0.3438
26 Des 2016	0.3438
19 Des 2016	0.3437
12 Des 2016	0.3438
5 Des 2016	0.3438
28 Nov 2016	0.3438
21 Nov 2016	0.3437
14 Nov 2016	0.3438
7 Nov 2016	0.3438
31 Okt 2016	0.3438
24 Okt 2016	0.3438
17 Okt 2016	0.3437
10 Okt 2016	0.3437
3 Okt 2016	0.3437
26 Sep 2016	0.3437
19 Sep 2016	0.3437
12 Sep 2016	0.3437
5 Sep 2016	0.3438
29 Agu 2016	0.3438
22 Agu 2016	0.3437
15 Agu 2016	0.3437
8 Agu 2016	0.3437
1 Agu 2016	0.3438
25 Jul 2016	0.3438
18 Jul 2016	0.3438
11 Jul 2016	0.3437
4 Jul 2016	0.3437
20 Jun 2016	0.3437
13 Jun 2016	0.3438
6 Jun 2016	0.3437
30 Mei 2016	0.3438
23 Mei 2016	0.3438
16 Mei 2016	0.3438
9 Mei 2016	0.3437
2 Mei 2016	0.3438
25 Apr 2016	0.3438
18 Apr 2016	0.3437
11 Apr 2016	0.3437
4 Apr 2016	0.3438
28 Mar 2016	0.3437
21 Mar 2016	0.3438
14 Mar 2016	0.3438
7 Mar 2016	0.3438
29 Feb 2016	0.3438
22 Feb 2016	0.3438
15 Feb 2016	0.3437
8 Feb 2016	0.3437
1 Feb 2016	0.3437
25 Jan 2016	0.3438
18 Jan 2016	0.3437
11 Jan 2016	0.3437
4 Jan 2016	0.3438
28 Des 2015	0.3438
21 Des 2015	0.3437
14 Des 2015	0.3438
7 Des 2015	0.3437
30 Nov 2015	0.3437
23 Nov 2015	0.3438
16 Nov 2015	0.3437