Sejarah kurs harian SKK /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Koruna Slovakia = 2.9094 Dinar Konvertibel Yugoslavia
minimum pada
1 Koruna Slovakia = 2.9088 Dinar Konvertibel Yugoslavia
Date | SKK/YUN |
---|---|
2.9089 | |
2.9092 | |
2.9088 | |
2.9093 | |
2.9091 | |
2.9091 | |
2.9091 | |
2.9094 | |
2.9092 | |
2.9091 | |
2.9093 | |
2.9090 | |
2.9090 | |
2.9094 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9092 | |
2.9091 | |
2.9093 | |
2.9092 | |
2.9090 | |
2.9089 | |
2.9092 | |
2.9090 | |
2.9092 | |
2.9088 | |
2.9094 | |
2.9089 | |
2.9092 | |
2.9090 | |
2.9094 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9092 | |
2.9093 | |
2.9091 | |
2.9093 | |
2.9090 | |
2.9088 | |
2.9089 | |
2.9090 | |
2.9090 | |
2.9094 | |
2.9092 | |
2.9088 | |
2.9089 | |
2.9093 | |
2.9093 | |
2.9093 | |
2.9091 | |
2.9092 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9094 | |
2.9092 | |
2.9093 | |
2.9094 | |
2.9090 | |
2.9089 | |
2.9088 | |
2.9088 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9094 | |
2.9091 | |
2.9089 | |
2.9090 | |
2.9091 | |
2.9091 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9089 | |
2.9092 | |
2.9094 | |
2.9092 | |
2.9092 | |
2.9093 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9092 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9089 | |
2.9089 | |
2.9093 | |
2.9090 | |
2.9094 | |
2.9090 | |
2.9094 | |
2.9091 | |
2.9093 | |
2.9092 | |
2.9089 | |
2.9088 | |
2.9093 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9094 | |
2.9094 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9093 | |
2.9093 | |
2.9094 | |
2.9088 | |
2.9089 | |
2.9092 | |
2.9090 | |
2.9092 | |
2.9094 | |
2.9091 | |
2.9094 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9092 | |
2.9091 | |
2.9089 | |
2.9089 | |
2.9092 | |
2.9091 | |
2.9091 | |
2.9091 | |
2.9092 | |
2.9091 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9093 | |
2.9091 | |
2.9093 | |
2.9092 | |
2.9089 | |
2.9094 | |
2.9092 | |
2.9089 | |
2.9088 | |
2.9089 | |
2.9089 | |
2.9092 | |
2.9094 | |
2.9088 | |
2.9090 | |
2.9094 | |
2.9091 | |
2.9092 | |
2.9092 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9089 | |
2.9091 | |
2.9090 | |
2.9092 | |
2.9091 | |
2.9092 | |
2.9088 | |
2.9090 | |
2.9094 | |
2.9092 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9091 | |
2.9092 | |
2.9089 | |
2.9094 | |
2.9089 | |
2.9092 | |
2.9092 | |
2.9091 | |
2.9091 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9092 | |
2.9088 | |
2.9091 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9091 | |
2.9092 | |
2.9089 | |
2.9090 | |
2.9090 | |
2.9094 | |
2.9088 | |
2.9088 | |
2.9091 | |
2.9090 | |
2.9093 | |
2.9093 | |
2.9092 | |
2.9089 | |
2.9094 | |
2.9093 | |
2.9090 | |
2.9091 | |
2.9092 | |
2.9088 | |
2.9089 | |
2.9091 | |
2.9094 | |
2.9093 | |
2.9093 | |
2.9092 | |
2.9091 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9091 | |
2.9090 | |
2.9092 | |
2.9093 | |
2.9093 | |
2.9094 | |
2.9090 | |
2.9089 | |
2.9094 | |
2.9090 | |
2.9093 | |
2.9094 | |
2.9092 | |
2.9090 | |
2.9093 | |
2.9094 | |
2.9089 | |
2.9091 | |
2.9090 | |
2.9093 | |
2.9090 | |
2.9093 | |
2.9089 | |
2.9089 | |
2.9089 | |
2.9090 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9088 | |
2.9088 | |
2.9091 | |
2.9090 | |
2.9089 | |
2.9093 | |
2.9089 | |
2.9091 | |
2.9091 | |
2.9094 | |
2.9091 | |
2.9091 | |
2.9091 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9094 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9089 | |
2.9089 | |
2.9091 | |
2.9093 | |
2.9089 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9092 | |
2.9092 | |
2.9094 | |
2.9092 | |
2.9089 | |
2.9089 | |
2.9093 | |
2.9093 | |
2.9093 | |
2.9090 | |
2.9089 | |
2.9089 | |
2.9091 | |
2.9091 | |
2.9091 | |
2.9090 | |
2.9091 | |
2.9091 | |
2.9089 | |
2.9091 | |
2.9094 | |
2.9089 | |
2.9088 | |
2.9094 | |
2.9093 | |
2.9089 | |
2.9091 | |
2.9088 | |
2.9089 | |
2.9090 | |
2.9089 | |
2.9089 | |
2.9091 | |
2.9094 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9093 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9092 | |
2.9092 | |
2.9089 | |
2.9093 |