Sejarah kurs harian YUN /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Konvertibel Yugoslavia = 32.8395 Pound Suriah
minimum pada
1 Dinar Konvertibel Yugoslavia = 2.4872 Pound Suriah
Date | YUN/SYP |
---|---|
28.1939 | |
27.5784 | |
28.7583 | |
29.0383 | |
28.5266 | |
28.6997 | |
28.4917 | |
29.1351 | |
29.2365 | |
29.4214 | |
29.3069 | |
29.0927 | |
28.8017 | |
29.9070 | |
30.3287 | |
30.1580 | |
29.8613 | |
30.6450 | |
30.8844 | |
30.6283 | |
29.9265 | |
30.2834 | |
30.1312 | |
30.7108 | |
31.5787 | |
31.3646 | |
31.1490 | |
32.1404 | |
32.4177 | |
32.4057 | |
32.7964 | |
32.1834 | |
32.4542 | |
32.7071 | |
32.4733 | |
32.3998 | |
32.4771 | |
32.3300 | |
32.3516 | |
32.3502 | |
32.3789 | |
32.2304 | |
16.3088 | |
16.6218 | |
16.6380 | |
16.6513 | |
16.6597 | |
16.5778 | |
16.6688 | |
16.7798 | |
16.8244 | |
16.9497 | |
17.0401 | |
16.9296 | |
16.8550 | |
16.9023 | |
16.8425 | |
17.0363 | |
16.9362 | |
16.9204 | |
17.0304 | |
17.0289 | |
17.1174 | |
17.0945 | |
17.3963 | |
17.4926 | |
17.5542 | |
17.5311 | |
17.4474 | |
17.4234 | |
17.3054 | |
17.3334 | |
17.2788 | |
17.0925 | |
16.9581 | |
16.8884 | |
10.3587 | |
6.9329 | |
7.0503 | |
7.1175 | |
7.0982 | |
7.0517 | |
7.0614 | |
7.1050 | |
7.0664 | |
7.1160 | |
7.1696 | |
7.1502 | |
7.1610 | |
7.1084 | |
7.0872 | |
6.9853 | |
6.9318 | |
6.9419 | |
6.9175 | |
6.8085 | |
6.9059 | |
6.8823 | |
6.9056 | |
6.8858 | |
6.8229 | |
6.8683 | |
6.9221 | |
6.8938 | |
6.9666 | |
6.8831 | |
6.9358 | |
6.8530 | |
6.8790 | |
6.8793 | |
6.7092 | |
6.6406 | |
6.6223 | |
6.5860 | |
6.6016 | |
6.6376 | |
6.6145 | |
6.5144 | |
6.3819 | |
6.3905 | |
6.3300 | |
6.3844 | |
6.3370 | |
6.3602 | |
6.3907 | |
6.3373 | |
6.4738 | |
6.3203 | |
6.5628 | |
6.7042 | |
6.5494 | |
6.3760 | |
6.3684 | |
6.4121 | |
6.4998 | |
6.4747 | |
6.5208 | |
6.5434 | |
6.5784 | |
6.5822 | |
6.5175 | |
6.5452 | |
6.5020 | |
6.5086 | |
6.4712 | |
6.5074 | |
6.4843 | |
6.5391 | |
6.5220 | |
6.5518 | |
6.4795 | |
6.4276 | |
6.4289 | |
6.4580 | |
6.4603 | |
6.4943 | |
6.4445 | |
6.5337 | |
6.5039 | |
6.5971 | |
6.6053 | |
6.5510 | |
6.5853 | |
6.6164 | |
6.6204 | |
6.6440 | |
6.6986 | |
6.5948 | |
6.6513 | |
6.6085 | |
6.5775 | |
6.5627 | |
6.6005 | |
6.5823 | |
6.5724 | |
6.6162 | |
6.6424 | |
6.6142 | |
6.5850 | |
6.6497 | |
6.6618 | |
6.6163 | |
6.6614 | |
6.6783 | |
6.6468 | |
6.6286 | |
6.7197 | |
6.7160 | |
6.6805 | |
6.7414 | |
6.7445 | |
6.7580 | |
6.6997 | |
6.6692 | |
6.6739 | |
6.6715 | |
6.6605 | |
6.7316 | |
6.5963 | |
6.7031 | |
6.6857 | |
6.7366 | |
6.8062 | |
6.7547 | |
6.8024 | |
6.9063 | |
6.8575 | |
6.8126 | |
6.8257 | |
6.8666 | |
6.7523 | |
6.6994 | |
6.7928 | |
6.8796 | |
6.8712 | |
6.8811 | |
6.9087 | |
6.8416 | |
6.8751 | |
6.8349 | |
6.9189 | |
6.8753 | |
6.8319 | |
6.9279 | |
7.0106 | |
7.0117 | |
7.1001 | |
7.1738 | |
7.2766 | |
7.2407 | |
7.2237 | |
7.3198 | |
7.2499 | |
7.2510 | |
7.2369 | |
7.2861 | |
7.2278 | |
7.2667 | |
7.2755 | |
7.2029 | |
7.2087 | |
7.0347 | |
7.0593 | |
6.9756 | |
6.9245 | |
6.9193 | |
6.9736 | |
6.9948 | |
6.8965 | |
6.8552 | |
6.9079 | |
6.9318 | |
6.8997 | |
6.8936 | |
6.9661 | |
7.0284 | |
7.0271 | |
6.9883 | |
7.0299 | |
6.9413 | |
6.9198 | |
2.8911 | |
2.8959 | |
2.8466 | |
2.8058 | |
2.7876 | |
2.7818 | |
2.7352 | |
2.7258 | |
2.7386 | |
2.7535 | |
2.7217 | |
2.7485 | |
6.4531 | |
6.4224 | |
6.4128 | |
6.3874 | |
6.2529 | |
6.2257 | |
6.2684 | |
6.3832 | |
6.3109 | |
6.2585 | |
6.2166 | |
6.2219 | |
6.2369 | |
6.2255 | |
6.3160 | |
6.2853 | |
6.3297 | |
6.2306 | |
6.2221 | |
6.1479 | |
6.1458 | |
6.1125 | |
6.2528 | |
6.3259 | |
6.2379 | |
6.2453 | |
6.3154 | |
6.5050 | |
6.4737 | |
6.4152 | |
6.4911 | |
6.5701 | |
2.7284 | |
2.7414 | |
2.7272 | |
2.7432 | |
2.7380 | |
2.7375 | |
2.7726 | |
2.7416 | |
2.7189 | |
2.7425 | |
2.7042 | |
2.7283 | |
2.7288 | |
2.7542 | |
2.8237 | |
2.8132 | |
2.8170 | |
2.7820 | |
2.8093 | |
2.8356 | |
2.8567 | |
2.8598 | |
2.8156 | |
2.8252 | |
2.8512 | |
2.7202 | |
2.6673 | |
2.6955 | |
2.6566 | |
2.6241 | |
2.6554 | |
2.6905 | |
2.6883 | |
2.6732 | |
2.6033 | |
2.6155 | |
2.6121 | |
2.6363 | |
2.6357 | |
2.6562 | |
2.5978 | |
2.6626 | |
2.6383 | |
2.5729 | |
2.5592 | |
2.5148 |