Istoria de rate de zi cu zi YUN /SYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 32.8395 liră siriană
minim asupra
1 dinar iugoslav convertibil = 2.4872 liră siriană
Istoria Prețul de SYP / YUN
Date | YUN/SYP |
| 28.1939 |
| 27.5784 |
| 28.7583 |
| 29.0383 |
| 28.5266 |
| 28.6997 |
| 28.4917 |
| 29.1351 |
| 29.2365 |
| 29.4214 |
| 29.3069 |
| 29.0927 |
| 28.8017 |
| 29.9070 |
| 30.3287 |
| 30.1580 |
| 29.8613 |
| 30.6450 |
| 30.8844 |
| 30.6283 |
| 29.9265 |
| 30.2834 |
| 30.1312 |
| 30.7108 |
| 31.5787 |
| 31.3646 |
| 31.1490 |
| 32.1404 |
| 32.4177 |
| 32.4057 |
| 32.7964 |
| 32.1834 |
| 32.4542 |
| 32.7071 |
| 32.4733 |
| 32.3998 |
| 32.4771 |
| 32.3300 |
| 32.3516 |
| 32.3502 |
| 32.3789 |
| 32.2304 |
| 16.3088 |
| 16.6218 |
| 16.6380 |
| 16.6513 |
| 16.6597 |
| 16.5778 |
| 16.6688 |
| 16.7798 |
| 16.8244 |
| 16.9497 |
| 17.0401 |
| 16.9296 |
| 16.8550 |
| 16.9023 |
| 16.8425 |
| 17.0363 |
| 16.9362 |
| 16.9204 |
| 17.0304 |
| 17.0289 |
| 17.1174 |
| 17.0945 |
| 17.3963 |
| 17.4926 |
| 17.5542 |
| 17.5311 |
| 17.4474 |
| 17.4234 |
| 17.3054 |
| 17.3334 |
| 17.2788 |
| 17.0925 |
| 16.9581 |
| 16.8884 |
| 10.3587 |
| 6.9329 |
| 7.0503 |
| 7.1175 |
| 7.0982 |
| 7.0517 |
| 7.0614 |
| 7.1050 |
| 7.0664 |
| 7.1160 |
| 7.1696 |
| 7.1502 |
| 7.1610 |
| 7.1084 |
| 7.0872 |
| 6.9853 |
| 6.9318 |
| 6.9419 |
| 6.9175 |
| 6.8085 |
| 6.9059 |
| 6.8823 |
| 6.9056 |
| 6.8858 |
| 6.8229 |
| 6.8683 |
| 6.9221 |
| 6.8938 |
| 6.9666 |
| 6.8831 |
| 6.9358 |
| 6.8530 |
| 6.8790 |
| 6.8793 |
| 6.7092 |
| 6.6406 |
| 6.6223 |
| 6.5860 |
| 6.6016 |
| 6.6376 |
| 6.6145 |
| 6.5144 |
| 6.3819 |
| 6.3905 |
| 6.3300 |
| 6.3844 |
| 6.3370 |
| 6.3602 |
| 6.3907 |
| 6.3373 |
| 6.4738 |
| 6.3203 |
| 6.5628 |
| 6.7042 |
| 6.5494 |
| 6.3760 |
| 6.3684 |
| 6.4121 |
| 6.4998 |
| 6.4747 |
| 6.5208 |
| 6.5434 |
| 6.5784 |
| 6.5822 |
| 6.5175 |
| 6.5452 |
| 6.5020 |
| 6.5086 |
| 6.4712 |
| 6.5074 |
| 6.4843 |
| 6.5391 |
| 6.5220 |
| 6.5518 |
| 6.4795 |
| 6.4276 |
| 6.4289 |
| 6.4580 |
| 6.4603 |
| 6.4943 |
| 6.4445 |
| 6.5337 |
| 6.5039 |
| 6.5971 |
| 6.6053 |
| 6.5510 |
| 6.5853 |
| 6.6164 |
| 6.6204 |
| 6.6440 |
| 6.6986 |
| 6.5948 |
| 6.6513 |
| 6.6085 |
| 6.5775 |
| 6.5627 |
| 6.6005 |
| 6.5823 |
| 6.5724 |
| 6.6162 |
| 6.6424 |
| 6.6142 |
| 6.5850 |
| 6.6497 |
| 6.6618 |
| 6.6163 |
| 6.6614 |
| 6.6783 |
| 6.6468 |
| 6.6286 |
| 6.7197 |
| 6.7160 |
| 6.6805 |
| 6.7414 |
| 6.7445 |
| 6.7580 |
| 6.6997 |
| 6.6692 |
| 6.6739 |
| 6.6715 |
| 6.6605 |
| 6.7316 |
| 6.5963 |
| 6.7031 |
| 6.6857 |
| 6.7366 |
| 6.8062 |
| 6.7547 |
| 6.8024 |
| 6.9063 |
| 6.8575 |
| 6.8126 |
| 6.8257 |
| 6.8666 |
| 6.7523 |
| 6.6994 |
| 6.7928 |
| 6.8796 |
| 6.8712 |
| 6.8811 |
| 6.9087 |
| 6.8416 |
| 6.8751 |
| 6.8349 |
| 6.9189 |
| 6.8753 |
| 6.8319 |
| 6.9279 |
| 7.0106 |
| 7.0117 |
| 7.1001 |
| 7.1738 |
| 7.2766 |
| 7.2407 |
| 7.2237 |
| 7.3198 |
| 7.2499 |
| 7.2510 |
| 7.2369 |
| 7.2861 |
| 7.2278 |
| 7.2667 |
| 7.2755 |
| 7.2029 |
| 7.2087 |
| 7.0347 |
| 7.0593 |
| 6.9756 |
| 6.9245 |
| 6.9193 |
| 6.9736 |
| 6.9948 |
| 6.8965 |
| 6.8552 |
| 6.9079 |
| 6.9318 |
| 6.8997 |
| 6.8936 |
| 6.9661 |
| 7.0284 |
| 7.0271 |
| 6.9883 |
| 7.0299 |
| 6.9413 |
| 6.9198 |
| 2.8911 |
| 2.8959 |
| 2.8466 |
| 2.8058 |
| 2.7876 |
| 2.7818 |
| 2.7352 |
| 2.7258 |
| 2.7386 |
| 2.7535 |
| 2.7217 |
| 2.7485 |
| 6.4531 |
| 6.4224 |
| 6.4128 |
| 6.3874 |
| 6.2529 |
| 6.2257 |
| 6.2684 |
| 6.3832 |
| 6.3109 |
| 6.2585 |
| 6.2166 |
| 6.2219 |
| 6.2369 |
| 6.2255 |
| 6.3160 |
| 6.2853 |
| 6.3297 |
| 6.2306 |
| 6.2221 |
| 6.1479 |
| 6.1458 |
| 6.1125 |
| 6.2528 |
| 6.3259 |
| 6.2379 |
| 6.2453 |
| 6.3154 |
| 6.5050 |
| 6.4737 |
| 6.4152 |
| 6.4911 |
| 6.5701 |
| 2.7284 |
| 2.7414 |
| 2.7272 |
| 2.7432 |
| 2.7380 |
| 2.7375 |
| 2.7726 |
| 2.7416 |
| 2.7189 |
| 2.7425 |
| 2.7042 |
| 2.7283 |
| 2.7288 |
| 2.7542 |
| 2.8237 |
| 2.8132 |
| 2.8170 |
| 2.7820 |
| 2.8093 |
| 2.8356 |
| 2.8567 |
| 2.8598 |
| 2.8156 |
| 2.8252 |
| 2.8512 |
| 2.7202 |
| 2.6673 |
| 2.6955 |
| 2.6566 |
| 2.6241 |
| 2.6554 |
| 2.6905 |
| 2.6883 |
| 2.6732 |
| 2.6033 |
| 2.6155 |
| 2.6121 |
| 2.6363 |
| 2.6357 |
| 2.6562 |
| 2.5978 |
| 2.6626 |
| 2.6383 |
| 2.5729 |
| 2.5592 |
| 2.5148 |