Sejarah kurs harian ZAR /AMD sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 90.5447 Dram Armenia
minimum pada
1 Rand Afrika Selatan = 19.4908 Dram Armenia
Date | ZAR/AMD |
---|---|
20.8144 | |
20.4314 | |
20.8928 | |
20.7856 | |
20.7528 | |
20.9541 | |
21.2885 | |
21.5874 | |
21.2037 | |
21.0938 | |
21.4025 | |
21.4255 | |
21.3401 | |
21.5497 | |
21.0518 | |
21.6313 | |
21.7460 | |
22.1321 | |
21.9139 | |
21.9014 | |
21.1505 | |
21.4246 | |
21.5600 | |
21.9370 | |
21.5550 | |
21.9780 | |
21.3399 | |
21.1903 | |
21.3859 | |
21.1348 | |
20.6714 | |
20.5943 | |
20.2533 | |
20.3620 | |
20.1806 | |
20.7644 | |
20.3329 | |
20.2851 | |
20.6996 | |
21.6130 | |
21.7733 | |
21.6285 | |
20.5945 | |
20.6093 | |
20.7362 | |
21.2506 | |
20.8241 | |
19.9286 | |
19.5767 | |
20.0656 | |
20.3757 | |
21.2035 | |
21.0941 | |
21.2796 | |
21.1930 | |
21.3371 | |
21.3120 | |
21.2054 | |
21.7304 | |
22.0872 | |
22.4541 | |
22.7634 | |
23.0566 | |
23.2339 | |
23.2659 | |
23.1437 | |
23.1064 | |
22.7494 | |
22.4892 | |
22.6551 | |
23.0892 | |
22.8210 | |
22.8804 | |
22.3163 | |
21.9459 | |
21.8585 | |
22.3313 | |
22.2713 | |
22.7637 | |
22.8659 | |
23.5723 | |
23.6853 | |
23.4860 | |
23.9807 | |
23.6344 | |
24.5834 | |
24.3666 | |
24.5899 | |
24.3677 | |
24.2069 | |
24.1000 | |
24.8093 | |
26.5417 | |
26.2224 | |
26.1964 | |
28.6139 | |
28.9175 | |
28.8664 | |
28.1483 | |
28.5445 | |
28.1338 | |
29.7587 | |
32.7005 | |
33.8918 | |
32.7099 | |
31.2985 | |
31.6520 | |
31.7739 | |
31.1319 | |
31.4105 | |
31.4640 | |
31.2363 | |
30.8473 | |
30.1969 | |
31.7185 | |
31.2253 | |
30.9535 | |
30.8655 | |
29.9491 | |
30.0784 | |
31.2471 | |
31.9394 | |
30.9560 | |
32.3354 | |
32.5574 | |
31.7408 | |
32.5009 | |
32.8863 | |
33.2850 | |
34.8163 | |
34.6576 | |
33.6155 | |
32.4873 | |
33.1657 | |
33.2963 | |
33.8380 | |
32.9874 | |
34.1022 | |
34.5922 | |
34.7517 | |
35.6491 | |
36.3986 | |
37.7538 | |
38.4234 | |
37.9529 | |
37.3770 | |
37.1061 | |
37.1392 | |
36.1475 | |
36.5514 | |
36.7262 | |
36.5586 | |
36.3504 | |
35.4311 | |
35.7841 | |
35.4290 | |
33.7024 | |
34.9985 | |
35.6292 | |
36.1626 | |
35.0945 | |
34.5243 | |
34.1506 | |
34.4952 | |
33.7283 | |
35.5788 | |
35.7195 | |
32.9576 | |
32.0410 | |
31.7585 | |
31.1904 | |
31.3030 | |
31.4435 | |
31.2851 | |
29.7266 | |
29.7146 | |
29.1431 | |
29.1755 | |
29.0477 | |
28.2856 | |
28.6793 | |
28.9084 | |
28.8101 | |
28.3946 | |
28.3920 | |
27.4967 | |
27.2232 | |
27.9896 | |
29.3586 | |
28.9705 | |
28.5998 | |
28.3578 | |
27.9066 | |
27.8515 | |
28.2685 | |
28.9287 | |
27.8037 | |
27.4133 | |
26.5323 | |
26.4068 | |
26.0785 | |
25.5994 | |
25.7582 | |
27.3659 | |
26.8544 | |
27.7522 | |
27.5821 | |
29.3443 | |
29.8390 | |
31.0638 | |
31.6063 | |
31.9191 | |
31.9657 | |
32.1476 | |
32.7849 | |
33.0944 | |
33.2634 | |
33.6877 | |
33.9425 | |
33.6836 | |
33.2051 | |
32.5938 | |
32.8608 | |
32.3233 | |
32.2564 | |
32.0495 | |
32.2088 | |
32.6532 | |
32.3275 | |
32.1903 | |
31.3771 | |
31.5166 | |
31.9781 | |
32.4798 | |
32.2141 | |
31.2231 | |
31.1976 | |
30.8005 | |
31.1494 | |
31.8016 | |
33.5981 | |
34.3554 | |
34.3038 | |
33.5970 | |
33.8304 | |
33.1842 | |
32.2323 | |
32.3622 | |
33.2209 | |
33.2412 | |
33.3911 | |
33.5731 | |
33.2746 | |
33.6115 | |
34.0845 | |
34.5162 | |
34.4631 | |
34.2671 | |
33.9889 | |
33.7330 | |
34.1257 | |
34.5165 | |
35.3364 | |
34.5316 | |
35.5271 | |
36.2897 | |
35.5561 | |
35.0988 | |
35.2823 | |
34.9657 | |
33.8039 | |
33.1700 | |
33.6748 | |
33.7024 | |
35.4094 | |
34.8359 | |
34.6255 | |
33.7458 | |
34.4868 | |
33.0531 | |
33.8108 | |
33.8524 | |
32.6789 | |
34.0911 | |
33.5327 | |
32.4402 | |
31.9378 | |
32.5280 | |
34.0129 | |
33.3009 | |
33.5443 | |
35.8336 | |
36.5194 | |
35.7386 | |
36.3154 | |
35.9972 | |
34.8336 | |
35.5741 | |
35.4405 | |
36.6550 | |
38.5356 | |
38.9046 | |
38.0666 | |
39.3586 | |
38.8277 | |
38.9932 | |
38.8603 | |
40.1059 | |
39.5846 | |
40.5383 | |
41.1539 | |
39.7994 | |
40.6614 | |
40.6250 | |
41.5647 | |
41.1441 | |
40.5997 | |
39.6624 | |
40.2480 | |
39.9846 | |
39.2667 | |
39.1798 | |
38.9593 | |
38.1269 | |
37.9021 | |
35.6077 | |
35.7848 | |
35.3003 | |
34.4777 | |
33.6405 | |
34.3921 | |
34.3136 | |
35.1836 | |
36.1302 | |
34.6766 | |
35.1975 | |
35.8814 | |
35.9459 | |
37.0171 | |
36.9826 | |
36.4680 | |
36.1824 | |
35.9712 | |
36.2636 | |
36.0171 | |
36.9361 | |
36.9316 | |
35.6385 | |
36.4160 | |
37.3020 | |
37.1735 | |
37.6622 | |
37.9130 | |
37.1653 | |
36.4049 | |
36.6933 | |
35.7642 | |
36.2190 | |
36.6782 | |
36.4729 | |
34.8152 | |
35.2603 | |
38.0253 | |
38.2673 | |
37.0588 | |
37.3944 | |
37.3788 | |
37.3367 | |
36.6505 | |
36.4658 | |
35.7431 | |
35.9906 | |
35.4643 | |
35.3223 | |
35.5841 | |
34.4291 | |
34.2120 | |
35.4210 | |
34.7855 | |
34.7605 | |
33.6933 | |
33.2689 | |
35.8066 | |
35.1568 | |
34.2094 | |
33.6365 | |
34.4276 | |
34.9229 | |
34.5528 | |
33.8241 | |
33.3625 | |
33.0056 | |
32.8860 | |
34.9061 | |
35.7512 | |
35.0138 | |
34.2545 | |
33.1956 | |
33.3046 | |
32.9704 | |
32.7947 | |
30.8884 | |
32.0199 | |
31.8149 | |
31.1142 | |
30.5725 | |
30.4354 | |
31.4911 | |
32.1004 | |
33.7767 | |
33.4417 | |
33.0589 | |
32.1386 | |
32.6373 | |
31.1739 | |
31.8205 | |
32.1313 | |
31.5032 | |
31.0426 | |
32.1110 | |
31.1175 | |
30.8780 | |
30.4411 | |
29.5364 | |
29.0192 | |
30.1032 | |
31.1180 | |
31.5811 | |
31.9726 | |
30.8609 | |
33.6291 | |
33.6930 | |
34.4813 | |
33.5459 | |
33.5088 | |
34.2798 | |
34.4971 | |
35.6829 | |
35.4937 | |
34.7366 | |
33.8446 | |
35.6992 | |
35.9341 | |
34.8147 | |
36.3711 | |
36.3581 | |
37.0840 | |
37.8399 | |
37.6982 | |
37.8184 | |
38.6840 | |
38.3682 | |
38.2636 | |
38.6709 | |
39.0615 | |
38.3254 | |
38.1140 | |
39.0484 | |
40.1202 | |
40.6793 | |
39.8871 | |
39.6297 | |
39.4358 | |
39.0012 | |
39.2544 | |
40.0957 | |
38.8821 | |
39.9887 | |
38.6501 | |
39.6868 | |
40.7760 | |
41.1638 | |
41.1205 | |
41.3394 | |
41.3294 | |
41.3315 | |
41.1066 | |
41.2574 | |
40.5089 | |
40.6308 | |
39.5462 | |
40.1578 | |
39.3381 | |
39.7015 | |
39.0765 | |
37.4221 | |
36.7620 | |
37.1366 | |
37.4124 | |
37.0877 | |
37.2245 | |
36.3084 | |
36.2407 | |
36.5397 | |
37.2569 | |
38.0066 | |
38.5096 | |
38.4783 | |
38.8951 | |
39.0057 | |
38.5103 | |
38.9068 | |
38.7227 | |
38.4442 | |
38.2191 | |
38.7072 | |
38.9187 | |
38.6573 | |
39.1291 | |
39.0548 | |
40.2457 | |
40.1903 | |
40.1761 | |
39.5836 | |
39.1343 | |
39.7363 | |
39.7468 | |
39.6590 | |
39.4716 | |
38.3780 | |
38.7823 | |
38.7961 | |
38.3487 | |
38.3977 | |
38.3441 | |
37.2436 | |
36.6615 | |
36.6648 | |
37.4241 | |
37.6509 | |
37.7605 | |
39.0726 | |
39.5429 | |
39.7007 | |
39.4928 | |
39.7800 | |
40.4780 | |
40.2865 | |
39.4578 | |
40.3264 | |
41.6561 | |
41.6732 | |
41.5266 | |
40.8842 | |
40.7298 | |
41.5963 | |
42.0403 | |
41.5374 | |
40.0216 | |
39.7591 | |
40.4014 | |
41.6056 | |
42.0821 | |
42.3261 | |
42.0671 | |
41.7496 | |
40.7441 | |
41.7414 | |
41.2998 | |
42.0584 | |
41.2887 | |
42.3594 | |
43.7533 | |
44.4573 | |
45.8475 | |
46.4769 | |
45.9949 | |
45.5116 | |
46.1453 | |
46.7539 | |
45.7423 | |
45.1831 | |
45.5325 | |
45.5361 | |
45.2025 | |
46.0861 | |
45.7679 | |
45.6264 | |
45.6931 | |
44.8564 | |
45.7569 | |
46.7547 | |
47.1976 | |
47.6271 | |
47.1250 | |
47.6151 | |
46.9157 | |
45.8331 | |
45.8340 | |
46.0900 | |
46.9338 | |
46.5068 | |
46.6951 | |
47.0237 | |
46.4262 | |
45.8060 | |
48.7362 | |
49.2315 | |
49.4612 | |
50.3964 | |
48.5908 | |
48.7170 | |
49.4554 | |
50.7613 | |
50.2960 | |
49.7098 | |
47.4736 | |
48.7265 | |
49.7023 | |
50.4339 | |
49.3771 | |
49.7996 | |
49.0701 | |
47.8065 | |
48.8361 | |
48.1124 | |
48.1720 | |
50.1573 | |
50.5679 | |
49.9365 | |
49.2441 | |
49.6777 | |
50.9894 | |
51.0600 | |
51.4519 | |
51.4540 | |
51.4467 | |
51.2723 | |
50.7372 | |
50.5380 | |
51.1738 | |
49.2469 | |
48.9588 | |
48.0602 | |
47.3157 | |
47.7130 | |
46.9877 | |
45.5343 | |
46.3674 | |
47.6347 | |
45.7428 | |
46.2342 | |
48.1298 | |
47.8023 | |
48.2975 | |
47.5252 | |
47.3133 | |
47.7986 | |
45.8812 | |
46.1692 | |
48.8975 | |
50.5379 | |
52.0435 | |
52.1886 | |
50.9014 | |
51.4747 | |
52.2311 | |
54.3006 | |
54.0407 | |
52.4913 | |
53.9819 | |
54.8087 | |
54.0707 | |
55.0621 | |
55.3368 | |
55.7393 | |
54.5408 | |
53.3636 | |
53.3191 | |
55.3897 | |
56.2037 | |
55.7968 | |
54.9224 | |
56.2045 | |
55.2124 | |
53.5062 | |
53.1335 | |
53.4850 | |
53.2371 | |
52.5472 | |
51.1735 | |
49.8634 | |
50.2183 | |
50.4994 | |
52.0790 | |
52.6599 | |
53.0489 | |
54.9919 | |
53.6556 | |
52.6509 | |
52.6169 | |
52.2329 | |
50.2623 | |
51.6154 | |
52.0643 | |
52.9350 | |
51.1775 | |
52.0292 | |
53.1762 | |
52.5261 | |
51.6914 | |
51.7974 | |
51.0181 | |
50.8096 | |
50.5566 | |
49.6225 | |
49.9411 | |
50.4502 | |
50.7432 | |
50.7156 | |
49.9159 | |
47.5392 | |
48.3487 | |
47.5620 | |
48.7667 | |
49.7186 | |
48.9155 | |
48.5125 | |
49.5338 | |
49.0561 | |
50.8491 | |
52.8102 | |
52.4016 | |
55.0257 | |
53.7186 | |
54.7660 | |
55.1749 | |
52.1958 | |
52.2387 | |
51.1055 | |
51.7044 | |
50.2815 | |
49.6385 | |
49.3900 | |
48.8380 | |
49.7897 | |
49.7364 | |
50.9417 | |
51.3891 | |
51.4746 | |
50.3401 | |
48.7177 | |
51.4590 | |
51.5664 | |
52.0846 | |
51.6968 | |
52.5832 | |
52.2846 | |
48.9119 | |
51.0474 | |
52.6724 | |
52.1859 | |
50.7626 | |
51.9752 | |
50.9330 | |
50.4523 | |
49.7270 | |
48.1701 | |
48.2627 | |
45.5673 | |
45.9382 | |
47.8971 | |
47.2978 | |
46.1916 | |
44.3617 | |
45.1535 | |
46.0832 | |
44.6411 | |
45.6211 | |
45.2293 | |
46.4355 | |
44.7100 | |
43.3969 | |
44.3329 | |
44.6200 | |
42.2908 | |
40.9501 | |
41.4372 | |
41.1264 | |
37.6967 | |
39.0928 | |
37.4383 | |
28.7340 | |
29.3020 | |
30.5510 | |
30.4403 | |
31.8563 | |
29.8837 | |
30.1636 | |
30.3828 | |
30.3311 | |
32.7284 | |
32.3499 | |
31.7078 | |
30.2480 | |
30.4194 | |
29.6715 | |
29.9903 | |
30.2721 | |
30.5330 | |
30.8439 | |
27.9134 | |
30.1995 | |
33.3084 | |
34.6221 | |
36.7460 | |
37.8244 | |
37.1785 | |
38.0746 | |
39.0822 | |
39.2619 | |
38.8140 | |
38.9796 | |
41.6296 | |
40.0155 | |
39.7969 | |
40.1847 | |
39.6797 | |
39.0615 | |
37.9238 | |
37.6881 | |
38.6425 | |
39.5556 | |
39.8333 | |
40.7414 | |
40.2624 | |
40.3339 | |
41.0216 | |
39.7370 | |
38.8460 | |
39.2964 | |
37.8519 | |
37.8666 | |
37.6935 | |
38.4664 | |
39.2304 | |
39.8407 | |
40.0755 | |
39.4217 | |
41.3959 | |
42.1565 | |
42.3457 | |
44.9648 | |
43.9154 | |
44.6030 | |
43.7364 | |
48.5710 | |
50.3356 | |
49.3052 | |
47.2043 | |
48.2890 | |
48.0753 | |
49.3539 | |
51.3522 | |
48.9459 | |
49.5324 | |
49.2848 | |
48.6596 | |
48.1428 | |
46.6212 | |
46.0787 | |
46.7271 | |
46.8471 | |
45.6827 | |
47.0502 | |
47.5632 | |
48.4759 | |
50.9235 | |
49.8459 | |
49.8042 | |
48.9118 | |
48.7419 | |
49.1131 | |
48.1399 | |
48.9638 | |
50.1980 | |
50.8548 | |
51.3288 | |
51.7226 | |
50.9769 | |
50.8205 | |
50.5006 | |
50.3792 | |
49.7396 | |
48.9560 | |
47.6358 | |
48.0696 | |
59.6719 | |
62.9045 | |
62.5599 | |
61.2971 | |
61.8399 | |
60.9580 | |
62.7243 | |
61.8620 | |
61.6776 | |
63.6207 | |
63.6468 | |
62.6376 | |
62.2229 | |
61.4014 | |
61.9153 | |
60.5160 | |
60.4855 | |
59.5168 | |
58.6825 | |
57.2390 | |
58.6138 | |
56.2044 | |
56.8320 | |
57.5241 | |
60.1964 | |
59.2104 | |
61.1621 | |
61.2233 | |
62.6515 | |
64.0940 | |
64.6819 | |
63.6776 | |
62.5022 | |
60.7460 | |
61.6798 | |
62.1969 | |
59.6880 | |
63.2230 | |
65.1071 | |
66.3612 | |
67.7550 | |
66.5974 | |
68.5897 | |
72.6628 | |
74.0324 | |
72.8663 | |
72.2199 | |
71.4969 | |
73.5138 | |
70.1816 | |
70.0296 | |
70.2532 | |
70.6006 | |
71.3327 | |
73.0062 | |
71.2206 | |
71.9110 | |
71.5926 | |
73.5364 | |
76.0946 | |
72.4373 | |
69.4477 | |
69.3343 | |
69.0234 | |
69.4743 | |
69.3850 | |
67.5465 | |
66.2494 | |
65.0557 | |
65.2948 | |
65.5131 | |
66.3473 | |
67.3089 | |
67.4989 | |
69.8999 | |
68.8055 | |
68.3857 | |
68.8112 | |
70.4091 | |
68.0508 | |
67.8690 | |
68.3600 | |
68.0303 | |
67.2549 | |
65.9467 | |
68.0310 | |
66.7125 | |
66.0430 | |
68.0031 | |
67.5383 | |
65.9051 | |
66.9990 | |
67.8335 | |
68.5534 | |
72.0241 | |
75.7251 | |
72.1282 | |
78.1175 | |
75.6823 | |
77.6034 | |
73.5010 | |
74.7644 | |
77.0094 | |
78.7799 | |
80.3278 | |
82.1966 | |
80.1856 | |
78.8799 | |
76.7847 | |
83.1893 | |
83.2280 | |
82.1016 | |
80.9239 | |
86.0354 | |
88.7919 | |
87.4461 | |
87.1458 | |
87.4380 | |
87.0726 | |
84.1055 | |
83.4361 | |
81.7572 | |
82.5602 | |
83.5554 | |
81.0218 | |
78.9262 | |
78.3614 | |
80.5781 | |
79.4141 | |
78.8796 | |
77.9046 | |
78.0824 | |
78.7743 | |
80.1989 | |
84.5507 | |
83.2654 | |
86.1579 | |
88.9135 | |
86.7667 | |
87.2786 | |
89.2737 | |
87.9525 | |
84.9695 | |
84.2322 | |
84.7455 | |
82.8073 | |
82.8274 | |
79.2235 | |
79.4838 | |
86.0442 | |
87.9812 | |
89.8513 | |
88.4944 | |
89.3886 | |
85.9323 |