Storico rand sudafricano / dram armeno

Storia delle tariffe giornaliere ZAR /AMD dato che lunedì, 5 giugno 2006.

Il massimo è stato raggiunto il

1 rand sudafricano = 66.3612 dram armeno

il minimo sul

1 rand sudafricano = 19.4908 dram armeno

Storico dei prezzi di AMD / ZAR

Date ZAR/AMD
22.1533
22.2575
22.6352
22.3765
22.4295
22.7483
22.2825
22.5921
22.5577
22.2038
22.4047
22.0792
22.4507
22.7719
22.8169
22.3210
21.9780
22.3633
22.6202
23.0650
23.4286
23.4400
23.6170
23.7245
23.5478
23.5761
23.1049
23.2388
23.2993
22.8637
22.8228
22.7169
22.3926
22.2994
22.0660
22.2262
22.3061
22.0886
22.3161
22.2238
22.1021
22.2867
22.1710
22.0875
22.0048
21.8622
21.6920
21.6820
21.7271
21.6036
21.3866
21.4321
21.7839
21.4344
21.4988
21.6890
21.6497
21.5101
21.6078
21.5069
21.5469
21.3548
21.2384
21.3172
21.0894
20.8623
20.6759
19.9525
21.3482
21.4602
21.6597
21.5579
21.0903
21.4365
21.5863
21.6965
21.1139
21.2944
21.5640
20.9585
21.5223
21.1675
21.3323
21.9967
22.5502
21.9412
21.6000
21.5240
21.6015
22.1026
21.8606
21.9540
22.0374
22.2328
22.3706
22.3276
21.9744
21.6642
21.7512
21.9116
21.9160
21.2518
20.9878
21.0361
21.2562
21.2996
21.4429
21.1171
21.4294
21.2704
20.6787
20.9007
21.1150
21.3555
21.1341
20.9631
20.8144
20.4314
20.8928
20.7856
20.7528
20.9541
21.2885
21.5874
21.2037
21.0938
21.4025
21.4255
21.3401
21.5497
21.0518
21.6313
21.7460
22.1321
21.9139
21.9014
21.1505
21.4246
21.5600
21.9370
21.5550
21.9780
21.3399
21.1903
21.3859
21.1348
20.6714
20.5943
20.2533
20.3620
20.1806
20.7644
20.3329
20.2851
20.6996
21.6130
21.7733
21.6285
20.5945
20.6093
20.7362
21.2506
20.8241
19.9286
19.5767
20.0656
20.3757
21.2035
21.0941
21.2796
21.1930
21.3371
21.3120
21.2054
21.7304
22.0872
22.4541
22.7634
23.0566
23.2339
23.2659
23.1437
23.1064
22.7494
22.4892
22.6551
23.0892
22.8210
22.8804
22.3163
21.9459
21.8585
22.3313
22.2713
22.7637
22.8659
23.5723
23.6853
23.4860
23.9807
23.6344
24.5834
24.3666
24.5899
24.3677
24.2069
24.1000
24.8093
26.5417
26.2224
26.1964
28.6139
28.9175
28.8664
28.1483
28.5445
28.1338
29.7587
32.7005
33.8918
32.7099
31.2985
31.6520
31.7739
31.1319
31.4105
31.4640
31.2363
30.8473
30.1969
31.7185
31.2253
30.9535
30.8655
29.9491
30.0784
31.2471
31.9394
30.9560
32.3354
32.5574
31.7408
32.5009
32.8863
33.2850
34.8163
34.6576
33.6155
32.4873
33.1657
33.2963
33.8380
32.9874
34.1022
34.5922
34.7517
35.6491
36.3986
37.7538
38.4234
37.9529
37.3770
37.1061
37.1392
36.1475
36.5514
36.7262
36.5586
36.3504
35.4311
35.7841
35.4290
33.7024
34.9985
35.6292
36.1626
35.0945
34.5243
34.1506
34.4952
33.7283
35.5788
35.7195
32.9576
32.0410
31.7585
31.1904
31.3030
31.4435
31.2851
29.7266
29.7146
29.1431
29.1755
29.0477
28.2856
28.6793
28.9084
28.8101
28.3946
28.3920
27.4967
27.2232
27.9896
29.3586
28.9705
28.5998
28.3578
27.9066
27.8515
28.2685
28.9287
27.8037
27.4133
26.5323
26.4068
26.0785
25.5994
25.7582
27.3659
26.8544
27.7522
27.5821
29.3443
29.8390
31.0638
31.6063
31.9191
31.9657
32.1476
32.7849
33.0944
33.2634
33.6877
33.9425
33.6836
33.2051
32.5938
32.8608
32.3233
32.2564
32.0495
32.2088
32.6532
32.3275
32.1903
31.3771
31.5166
31.9781
32.4798
32.2141
31.2231
31.1976
30.8005
31.1494
31.8016
33.5981
34.3554
34.3038
33.5970
33.8304
33.1842
32.2323
32.3622
33.2209
33.2412
33.3911
33.5731
33.2746
33.6115
34.0845
34.5162
34.4631
34.2671
33.9889
33.7330
34.1257
34.5165
35.3364
34.5316
35.5271
36.2897
35.5561
35.0988
35.2823
34.9657
33.8039
33.1700
33.6748
33.7024
35.4094
34.8359
34.6255
33.7458
34.4868
33.0531
33.8108
33.8524
32.6789
34.0911
33.5327
32.4402
31.9378
32.5280
34.0129
33.3009
33.5443
35.8336
36.5194
35.7386
36.3154
35.9972
34.8336
35.5741
35.4405
36.6550
38.5356
38.9046
38.0666
39.3586
38.8277
38.9932
38.8603
40.1059
39.5846
40.5383
41.1539
39.7994
40.6614
40.6250
41.5647
41.1441
40.5997
39.6624
40.2480
39.9846
39.2667
39.1798
38.9593
38.1269
37.9021
35.6077
35.7848
35.3003
34.4777
33.6405
34.3921
34.3136
35.1836
36.1302
34.6766
35.1975
35.8814
35.9459
37.0171
36.9826
36.4680
36.1824
35.9712
36.2636
36.0171
36.9361
36.9316
35.6385
36.4160
37.3020
37.1735
37.6622
37.9130
37.1653
36.4049
36.6933
35.7642
36.2190
36.6782
36.4729
34.8152
35.2603
38.0253
38.2673
37.0588
37.3944
37.3788
37.3367
36.6505
36.4658
35.7431
35.9906
35.4643
35.3223
35.5841
34.4291
34.2120
35.4210
34.7855
34.7605
33.6933
33.2689
35.8066
35.1568
34.2094
33.6365
34.4276
34.9229
34.5528
33.8241
33.3625
33.0056
32.8860
34.9061
35.7512
35.0138
34.2545
33.1956
33.3046
32.9704
32.7947
30.8884
32.0199
31.8149
31.1142
30.5725
30.4354
31.4911
32.1004
33.7767
33.4417
33.0589
32.1386
32.6373
31.1739
31.8205
32.1313
31.5032
31.0426
32.1110
31.1175
30.8780
30.4411
29.5364
29.0192
30.1032
31.1180
31.5811
31.9726
30.8609
33.6291
33.6930
34.4813
33.5459
33.5088
34.2798
34.4971
35.6829
35.4937
34.7366
33.8446
35.6992
35.9341
34.8147
36.3711
36.3581
37.0840
37.8399
37.6982
37.8184
38.6840
38.3682
38.2636
38.6709
39.0615
38.3254
38.1140
39.0484
40.1202
40.6793
39.8871
39.6297
39.4358
39.0012
39.2544
40.0957
38.8821
39.9887
38.6501
39.6868
40.7760
41.1638
41.1205
41.3394
41.3294
41.3315
41.1066
41.2574
40.5089
40.6308
39.5462
40.1578
39.3381
39.7015
39.0765
37.4221
36.7620
37.1366
37.4124
37.0877
37.2245
36.3084
36.2407
36.5397
37.2569
38.0066
38.5096
38.4783
38.8951
39.0057
38.5103
38.9068
38.7227
38.4442
38.2191
38.7072
38.9187
38.6573
39.1291
39.0548
40.2457
40.1903
40.1761
39.5836
39.1343
39.7363
39.7468
39.6590
39.4716
38.3780
38.7823
38.7961
38.3487
38.3977
38.3441
37.2436
36.6615
36.6648
37.4241
37.6509
37.7605
39.0726
39.5429
39.7007
39.4928
39.7800
40.4780
40.2865
39.4578
40.3264
41.6561
41.6732
41.5266
40.8842
40.7298
41.5963
42.0403
41.5374
40.0216
39.7591
40.4014
41.6056
42.0821
42.3261
42.0671
41.7496
40.7441
41.7414
41.2998
42.0584
41.2887
42.3594
43.7533
44.4573
45.8475
46.4769
45.9949
45.5116
46.1453
46.7539
45.7423
45.1831
45.5325
45.5361
45.2025
46.0861
45.7679
45.6264
45.6931
44.8564
45.7569
46.7547
47.1976
47.6271
47.1250
47.6151
46.9157
45.8331
45.8340
46.0900
46.9338
46.5068
46.6951
47.0237
46.4262
45.8060
48.7362
49.2315
49.4612
50.3964
48.5908
48.7170
49.4554
50.7613
50.2960
49.7098
47.4736
48.7265
49.7023
50.4339
49.3771
49.7996
49.0701
47.8065
48.8361
48.1124
48.1720
50.1573
50.5679
49.9365
49.2441
49.6777
50.9894
51.0600
51.4519
51.4540
51.4467
51.2723
50.7372
50.5380
51.1738
49.2469
48.9588
48.0602
47.3157
47.7130
46.9877
45.5343
46.3674
47.6347
45.7428
46.2342
48.1298
47.8023
48.2975
47.5252
47.3133
47.7986
45.8812
46.1692
48.8975
50.5379
52.0435
52.1886
50.9014
51.4747
52.2311
54.3006
54.0407
52.4913
53.9819
54.8087
54.0707
55.0621
55.3368
55.7393
54.5408
53.3636
53.3191
55.3897
56.2037
55.7968
54.9224
56.2045
55.2124
53.5062
53.1335
53.4850
53.2371
52.5472
51.1735
49.8634
50.2183
50.4994
52.0790
52.6599
53.0489
54.9919
53.6556
52.6509
52.6169
52.2329
50.2623
51.6154
52.0643
52.9350
51.1775
52.0292
53.1762
52.5261
51.6914
51.7974
51.0181
50.8096
50.5566
49.6225
49.9411
50.4502
50.7432
50.7156
49.9159
47.5392
48.3487
47.5620
48.7667
49.7186
48.9155
48.5125
49.5338
49.0561
50.8491
52.8102
52.4016
55.0257
53.7186
54.7660
55.1749
52.1958
52.2387
51.1055
51.7044
50.2815
49.6385
49.3900
48.8380
49.7897
49.7364
50.9417
51.3891
51.4746
50.3401
48.7177
51.4590
51.5664
52.0846
51.6968
52.5832
52.2846
48.9119
51.0474
52.6724
52.1859
50.7626
51.9752
50.9330
50.4523
49.7270
48.1701
48.2627
45.5673
45.9382
47.8971
47.2978
46.1916
44.3617
45.1535
46.0832
44.6411
45.6211
45.2293
46.4355
44.7100
43.3969
44.3329
44.6200
42.2908
40.9501
41.4372
41.1264
37.6967
39.0928
37.4383
28.7340
29.3020
30.5510
30.4403
31.8563
29.8837
30.1636
30.3828
30.3311
32.7284
32.3499
31.7078
30.2480
30.4194
29.6715
29.9903
30.2721
30.5330
30.8439
27.9134
30.1995
33.3084
34.6221
36.7460
37.8244
37.1785
38.0746
39.0822
39.2619
38.8140
38.9796
41.6296
40.0155
39.7969
40.1847
39.6797
39.0615
37.9238
37.6881
38.6425
39.5556
39.8333
40.7414
40.2624
40.3339
41.0216
39.7370
38.8460
39.2964
37.8519
37.8666
37.6935
38.4664
39.2304
39.8407
40.0755
39.4217
41.3959
42.1565
42.3457
44.9648
43.9154
44.6030
43.7364
48.5710
50.3356
49.3052
47.2043
48.2890
48.0753
49.3539
51.3522
48.9459
49.5324
49.2848
48.6596
48.1428
46.6212
46.0787
46.7271
46.8471
45.6827
47.0502
47.5632
48.4759
50.9235
49.8459
49.8042
48.9118
48.7419
49.1131
48.1399
48.9638
50.1980
50.8548
51.3288
51.7226
50.9769
50.8205
50.5006
50.3792
49.7396
48.9560
47.6358
48.0696
59.6719
62.9045
62.5599
61.2971
61.8399
60.9580
62.7243
61.8620
61.6776
63.6207
63.6468
62.6376
62.2229
61.4014
61.9153
60.5160
60.4855
59.5168
58.6825
57.2390
58.6138
56.2044
56.8320
57.5241
60.1964
59.2104
61.1621
61.2233
62.6515
64.0940
64.6819
63.6776
62.5022
60.7460
61.6798
62.1969
59.6880
63.2230
65.1071
66.3612