Sejarah kurs harian ZAR /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Rand Afrika Selatan = 0.0033534 Satuan Hitung Cile
minimum pada
1 Rand Afrika Selatan = 0.0014723 Satuan Hitung Cile
Date | ZAR/CLF |
---|---|
0.0018240 | |
0.0018315 | |
0.0017991 | |
0.0018572 | |
0.0018321 | |
0.0018843 | |
0.0018766 | |
0.0018121 | |
0.0018757 | |
0.0018533 | |
0.0018568 | |
0.0018438 | |
0.0018574 | |
0.0018147 | |
0.0017924 | |
0.0017166 | |
0.0017668 | |
0.0017624 | |
0.0017508 | |
0.0017494 | |
0.0017123 | |
0.0016767 | |
0.0016719 | |
0.0016921 | |
0.0017361 | |
0.0017888 | |
0.0017455 | |
0.0017449 | |
0.0017831 | |
0.0018274 | |
0.0017349 | |
0.0017132 | |
0.0017432 | |
0.0016893 | |
0.0017013 | |
0.0016248 | |
0.0016570 | |
0.0016607 | |
0.0016336 | |
0.0016632 | |
0.0017047 | |
0.0016927 | |
0.0016449 | |
0.0015665 | |
0.0015441 | |
0.0015650 | |
0.0015852 | |
0.0015400 | |
0.0014996 | |
0.0014753 | |
0.0015009 | |
0.0014953 | |
0.0015759 | |
0.0015890 | |
0.0016256 | |
0.0015846 | |
0.0015987 | |
0.0015917 | |
0.0016405 | |
0.0015983 | |
0.0016082 | |
0.0016507 | |
0.0016825 | |
0.0017152 | |
0.0017478 | |
0.0017864 | |
0.0018075 | |
0.0018691 | |
0.0018576 | |
0.0017872 | |
0.0018608 | |
0.0019310 | |
0.0019691 | |
0.0018664 | |
0.0018747 | |
0.0018638 | |
0.0019424 | |
0.0019489 | |
0.0018798 | |
0.0019215 | |
0.0019906 | |
0.0018930 | |
0.0019021 | |
0.0018604 | |
0.0018986 | |
0.0020014 | |
0.0019425 | |
0.0019723 | |
0.0019537 | |
0.0020216 | |
0.0022235 | |
0.0021076 | |
0.0020591 | |
0.0021034 | |
0.0019971 | |
0.0019372 | |
0.0019288 | |
0.0019428 | |
0.0019063 | |
0.0019256 | |
0.0019373 | |
0.0019364 | |
0.0019499 | |
0.0019247 | |
0.0019488 | |
0.0019182 | |
0.0018828 | |
0.0019084 | |
0.0019506 | |
0.0019276 | |
0.0018868 | |
0.0019159 | |
0.0019360 | |
0.0019320 | |
0.0019441 | |
0.0019992 | |
0.0020042 | |
0.0019033 | |
0.0019271 | |
0.0018954 | |
0.0018562 | |
0.0018996 | |
0.0019523 | |
0.0019074 | |
0.0019898 | |
0.0020170 | |
0.0019830 | |
0.0019411 | |
0.0019231 | |
0.0019359 | |
0.0020113 | |
0.0019617 | |
0.0019351 | |
0.0018766 | |
0.0019211 | |
0.0019260 | |
0.0019248 | |
0.0018637 | |
0.0018917 | |
0.0018716 | |
0.0018719 | |
0.0018661 | |
0.0019052 | |
0.0018927 | |
0.0019185 | |
0.0019092 | |
0.0018989 | |
0.0018395 | |
0.0017986 | |
0.0017723 | |
0.0017895 | |
0.0017864 | |
0.0017736 | |
0.0017966 | |
0.0017829 | |
0.0017634 | |
0.0017630 | |
0.0017183 | |
0.0017467 | |
0.0017458 | |
0.0018041 | |
0.0017919 | |
0.0017659 | |
0.0017442 | |
0.0017545 | |
0.0016803 | |
0.0017362 | |
0.0017626 | |
0.0017995 | |
0.0017731 | |
0.0017809 | |
0.0017882 | |
0.0018229 | |
0.0018136 | |
0.0017830 | |
0.0017172 | |
0.0017336 | |
0.0017272 | |
0.0017497 | |
0.0017458 | |
0.0016700 | |
0.0016678 | |
0.0016744 | |
0.0016909 | |
0.0016681 | |
0.0016759 | |
0.0016255 | |
0.0016073 | |
0.0016038 | |
0.0017109 | |
0.0017167 | |
0.0017108 | |
0.0017128 | |
0.0017186 | |
0.0017146 | |
0.0016591 | |
0.0016471 | |
0.0016631 | |
0.0016493 | |
0.0016236 | |
0.0016230 | |
0.0016418 | |
0.0016464 | |
0.0016463 | |
0.0017115 | |
0.0016621 | |
0.0017496 | |
0.0017726 | |
0.0018896 | |
0.0019407 | |
0.0019898 | |
0.0020199 | |
0.0019197 | |
0.0019236 | |
0.0017689 | |
0.0019629 | |
0.0019206 | |
0.0019530 | |
0.0019679 | |
0.0019280 | |
0.0018188 | |
0.0017973 | |
0.0017883 | |
0.0016495 | |
0.0016247 | |
0.0016204 | |
0.0016107 | |
0.0016235 | |
0.0017230 | |
0.0016846 | |
0.0016195 | |
0.0015807 | |
0.0015845 | |
0.0016857 | |
0.0016939 | |
0.0016879 | |
0.0016483 | |
0.0015711 | |
0.0016110 | |
0.0016327 | |
0.0016757 | |
0.0017383 | |
0.0017651 | |
0.0017490 | |
0.0017200 | |
0.0017171 | |
0.0016718 | |
0.0016449 | |
0.0016445 | |
0.0016166 | |
0.0016867 | |
0.0016906 | |
0.0016917 | |
0.0016589 | |
0.0016741 | |
0.0016751 | |
0.0017047 | |
0.0017146 | |
0.0017062 | |
0.0016915 | |
0.0016769 | |
0.0016906 | |
0.0017047 | |
0.0017499 | |
0.0017160 | |
0.0017555 | |
0.0018037 | |
0.0017719 | |
0.0017515 | |
0.0016957 | |
0.0017449 | |
0.0016861 | |
0.0016603 | |
0.0016829 | |
0.0016854 | |
0.0017674 | |
0.0017394 | |
0.0016668 | |
0.0016161 | |
0.0016519 | |
0.0015898 | |
0.0017480 | |
0.0017458 | |
0.0015464 | |
0.0016444 | |
0.0016271 | |
0.0015609 | |
0.0015378 | |
0.0015728 | |
0.0016505 | |
0.0016106 | |
0.0016215 | |
0.0017403 | |
0.0017654 | |
0.0017901 | |
0.0017927 | |
0.0017655 | |
0.0017314 | |
0.0017175 | |
0.0016986 | |
0.0017560 | |
0.0018343 | |
0.0018318 | |
0.0018385 | |
0.0018552 | |
0.0018389 | |
0.0018046 | |
0.0017899 | |
0.0018132 | |
0.0018321 | |
0.0018733 | |
0.0019500 | |
0.0018818 | |
0.0019112 | |
0.0019013 | |
0.0019487 | |
0.0019313 | |
0.0019020 | |
0.0018724 | |
0.0019114 | |
0.0018913 | |
0.0018534 | |
0.0018034 | |
0.0018586 | |
0.0018235 | |
0.0018019 | |
0.0017818 | |
0.0017708 | |
0.0017181 | |
0.0016800 | |
0.0016148 | |
0.0016682 | |
0.0016903 | |
0.0017170 | |
0.0017390 | |
0.0017049 | |
0.0017437 | |
0.0017518 | |
0.0017483 | |
0.0017853 | |
0.0017918 | |
0.0017862 | |
0.0018184 | |
0.0018149 | |
0.0018351 | |
0.0018347 | |
0.0018702 | |
0.0018933 | |
0.0018381 | |
0.0018579 | |
0.0019074 | |
0.0018894 | |
0.0019167 | |
0.0019584 | |
0.0019305 | |
0.0018831 | |
0.0019125 | |
0.0018679 | |
0.0018720 | |
0.0018832 | |
0.0018431 | |
0.0017790 | |
0.0018286 | |
0.0019662 | |
0.0019801 | |
0.0019140 | |
0.0019088 | |
0.0018813 | |
0.0018650 | |
0.0018380 | |
0.0018295 | |
0.0018119 | |
0.0018515 | |
0.0018776 | |
0.0018398 | |
0.0018612 | |
0.0018292 | |
0.0018036 | |
0.0018206 | |
0.0018545 | |
0.0018685 | |
0.0018144 | |
0.0017586 | |
0.0018682 | |
0.0018351 | |
0.0018300 | |
0.0018065 | |
0.0018446 | |
0.0018493 | |
0.0018385 | |
0.0018342 | |
0.0017964 | |
0.0018122 | |
0.0017547 | |
0.0018459 | |
0.0018521 | |
0.0018499 | |
0.0018085 | |
0.0017338 | |
0.0017191 | |
0.0017534 | |
0.0017452 | |
0.0017713 | |
0.0017327 | |
0.0017153 | |
0.0016943 | |
0.0017080 | |
0.0017300 | |
0.0017255 | |
0.0018035 | |
0.0017763 | |
0.0017711 | |
0.0017497 | |
0.0017628 | |
0.0016959 | |
0.0017081 | |
0.0017209 | |
0.0017137 | |
0.0017029 | |
0.0017773 | |
0.0017532 | |
0.0017173 | |
0.0017342 | |
0.0017195 | |
0.0016980 | |
0.0017435 | |
0.0017775 | |
0.0017846 | |
0.0018306 | |
0.0017468 | |
0.0019030 | |
0.0019438 | |
0.0019953 | |
0.0019168 | |
0.0017237 | |
0.0017829 | |
0.0018038 | |
0.0018563 | |
0.0018446 | |
0.0018043 | |
0.0017526 | |
0.0018303 | |
0.0018225 | |
0.0017645 | |
0.0018513 | |
0.0018669 | |
0.0019082 | |
0.0019451 | |
0.0019394 | |
0.0019470 | |
0.0019802 | |
0.0019759 | |
0.0019889 | |
0.0020115 | |
0.0020307 | |
0.0019838 | |
0.0019683 | |
0.0020093 | |
0.0020630 | |
0.0020735 | |
0.0020414 | |
0.0020394 | |
0.0020465 | |
0.0020281 | |
0.0020315 | |
0.0020830 | |
0.0020292 | |
0.0020634 | |
0.0019859 | |
0.0020593 | |
0.0021167 | |
0.0021325 | |
0.0021263 | |
0.0021405 | |
0.0021486 | |
0.0021576 | |
0.0021251 | |
0.0021420 | |
0.0021061 | |
0.0021207 | |
0.0021709 | |
0.0021483 | |
0.0021585 | |
0.0022638 | |
0.0022099 | |
0.0021916 | |
0.0021368 | |
0.0021616 | |
0.0021993 | |
0.0021867 | |
0.0022023 | |
0.0022005 | |
0.0022097 | |
0.0022318 | |
0.0022459 | |
0.0022559 | |
0.0022975 | |
0.0022588 | |
0.0022575 | |
0.0022426 | |
0.0022276 | |
0.0022215 | |
0.0022102 | |
0.0021535 | |
0.0021247 | |
0.0021648 | |
0.0021697 | |
0.0021558 | |
0.0021573 | |
0.0021594 | |
0.0022411 | |
0.0022138 | |
0.0022321 | |
0.0022655 | |
0.0022157 | |
0.0022386 | |
0.0022110 | |
0.0022151 | |
0.0022045 | |
0.0021990 | |
0.0022532 | |
0.0022498 | |
0.0021985 | |
0.0021809 | |
0.0021507 | |
0.0021272 | |
0.0021267 | |
0.0021117 | |
0.0021301 | |
0.0020930 | |
0.0021416 | |
0.0021575 | |
0.0021887 | |
0.0021983 | |
0.0021900 | |
0.0022301 | |
0.0022217 | |
0.0021944 | |
0.0021590 | |
0.0021777 | |
0.0022269 | |
0.0022059 | |
0.0021698 | |
0.0021579 | |
0.0021818 | |
0.0021810 | |
0.0022246 | |
0.0022064 | |
0.0021526 | |
0.0021573 | |
0.0022116 | |
0.0022342 | |
0.0022701 | |
0.0022758 | |
0.0022290 | |
0.0022105 | |
0.0021769 | |
0.0022321 | |
0.0022142 | |
0.0021653 | |
0.0021765 | |
0.0022065 | |
0.0022273 | |
0.0022424 | |
0.0022692 | |
0.0022811 | |
0.0022796 | |
0.0022597 | |
0.0022617 | |
0.0022658 | |
0.0022416 | |
0.0022250 | |
0.0022524 | |
0.0022670 | |
0.0022910 | |
0.0023419 | |
0.0023281 | |
0.0023272 | |
0.0023276 | |
0.0022916 | |
0.0023355 | |
0.0023861 | |
0.0024150 | |
0.0024735 | |
0.0024432 | |
0.0024258 | |
0.0023909 | |
0.0023757 | |
0.0023745 | |
0.0023892 | |
0.0024149 | |
0.0024205 | |
0.0024442 | |
0.0024306 | |
0.0023752 | |
0.0023640 | |
0.0025081 | |
0.0025487 | |
0.0025261 | |
0.0025743 | |
0.0025390 | |
0.0025347 | |
0.0025750 | |
0.0026266 | |
0.0026016 | |
0.0026091 | |
0.0025764 | |
0.0026301 | |
0.0025550 | |
0.0025938 | |
0.0024976 | |
0.0025417 | |
0.0025192 | |
0.0024892 | |
0.0025423 | |
0.0025556 | |
0.0025862 | |
0.0027083 | |
0.0027310 | |
0.0026942 | |
0.0026565 | |
0.0026900 | |
0.0027724 | |
0.0027825 | |
0.0028032 | |
0.0027955 | |
0.0028029 | |
0.0027853 | |
0.0027621 | |
0.0027566 | |
0.0027912 | |
0.0026962 | |
0.0026722 | |
0.0026168 | |
0.0025947 | |
0.0026197 | |
0.0025949 | |
0.0025245 | |
0.0025649 | |
0.0026458 | |
0.0025303 | |
0.0025476 | |
0.0026524 | |
0.0026602 | |
0.0026964 | |
0.0026638 | |
0.0026696 | |
0.0026928 | |
0.0025963 | |
0.0026304 | |
0.0027621 | |
0.0028705 | |
0.0029839 | |
0.0030022 | |
0.0029379 | |
0.0029649 | |
0.0030054 | |
0.0031630 | |
0.0031295 | |
0.0030310 | |
0.0031032 | |
0.0031471 | |
0.0030747 | |
0.0031212 | |
0.0031133 | |
0.0031360 | |
0.0030576 | |
0.0030145 | |
0.0030282 | |
0.0031457 | |
0.0032149 | |
0.0033071 | |
0.0032449 | |
0.0033443 | |
0.0033233 | |
0.0032381 |