Historique des taux quotidiens ZAR /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 rand sud-africain = 0.0033534 unité d’investissement chilienne
le minimum le
1 rand sud-africain = 0.0014723 unité d’investissement chilienne
Historique des prix CLF / ZAR
Date | ZAR/CLF |
| 0.0018240 |
| 0.0018315 |
| 0.0017991 |
| 0.0018572 |
| 0.0018321 |
| 0.0018843 |
| 0.0018766 |
| 0.0018121 |
| 0.0018757 |
| 0.0018533 |
| 0.0018568 |
| 0.0018438 |
| 0.0018574 |
| 0.0018147 |
| 0.0017924 |
| 0.0017166 |
| 0.0017668 |
| 0.0017624 |
| 0.0017508 |
| 0.0017494 |
| 0.0017123 |
| 0.0016767 |
| 0.0016719 |
| 0.0016921 |
| 0.0017361 |
| 0.0017888 |
| 0.0017455 |
| 0.0017449 |
| 0.0017831 |
| 0.0018274 |
| 0.0017349 |
| 0.0017132 |
| 0.0017432 |
| 0.0016893 |
| 0.0017013 |
| 0.0016248 |
| 0.0016570 |
| 0.0016607 |
| 0.0016336 |
| 0.0016632 |
| 0.0017047 |
| 0.0016927 |
| 0.0016449 |
| 0.0015665 |
| 0.0015441 |
| 0.0015650 |
| 0.0015852 |
| 0.0015400 |
| 0.0014996 |
| 0.0014753 |
| 0.0015009 |
| 0.0014953 |
| 0.0015759 |
| 0.0015890 |
| 0.0016256 |
| 0.0015846 |
| 0.0015987 |
| 0.0015917 |
| 0.0016405 |
| 0.0015983 |
| 0.0016082 |
| 0.0016507 |
| 0.0016825 |
| 0.0017152 |
| 0.0017478 |
| 0.0017864 |
| 0.0018075 |
| 0.0018691 |
| 0.0018576 |
| 0.0017872 |
| 0.0018608 |
| 0.0019310 |
| 0.0019691 |
| 0.0018664 |
| 0.0018747 |
| 0.0018638 |
| 0.0019424 |
| 0.0019489 |
| 0.0018798 |
| 0.0019215 |
| 0.0019906 |
| 0.0018930 |
| 0.0019021 |
| 0.0018604 |
| 0.0018986 |
| 0.0020014 |
| 0.0019425 |
| 0.0019723 |
| 0.0019537 |
| 0.0020216 |
| 0.0022235 |
| 0.0021076 |
| 0.0020591 |
| 0.0021034 |
| 0.0019971 |
| 0.0019372 |
| 0.0019288 |
| 0.0019428 |
| 0.0019063 |
| 0.0019256 |
| 0.0019373 |
| 0.0019364 |
| 0.0019499 |
| 0.0019247 |
| 0.0019488 |
| 0.0019182 |
| 0.0018828 |
| 0.0019084 |
| 0.0019506 |
| 0.0019276 |
| 0.0018868 |
| 0.0019159 |
| 0.0019360 |
| 0.0019320 |
| 0.0019441 |
| 0.0019992 |
| 0.0020042 |
| 0.0019033 |
| 0.0019271 |
| 0.0018954 |
| 0.0018562 |
| 0.0018996 |
| 0.0019523 |
| 0.0019074 |
| 0.0019898 |
| 0.0020170 |
| 0.0019830 |
| 0.0019411 |
| 0.0019231 |
| 0.0019359 |
| 0.0020113 |
| 0.0019617 |
| 0.0019351 |
| 0.0018766 |
| 0.0019211 |
| 0.0019260 |
| 0.0019248 |
| 0.0018637 |
| 0.0018917 |
| 0.0018716 |
| 0.0018719 |
| 0.0018661 |
| 0.0019052 |
| 0.0018927 |
| 0.0019185 |
| 0.0019092 |
| 0.0018989 |
| 0.0018395 |
| 0.0017986 |
| 0.0017723 |
| 0.0017895 |
| 0.0017864 |
| 0.0017736 |
| 0.0017966 |
| 0.0017829 |
| 0.0017634 |
| 0.0017630 |
| 0.0017183 |
| 0.0017467 |
| 0.0017458 |
| 0.0018041 |
| 0.0017919 |
| 0.0017659 |
| 0.0017442 |
| 0.0017545 |
| 0.0016803 |
| 0.0017362 |
| 0.0017626 |
| 0.0017995 |
| 0.0017731 |
| 0.0017809 |
| 0.0017882 |
| 0.0018229 |
| 0.0018136 |
| 0.0017830 |
| 0.0017172 |
| 0.0017336 |
| 0.0017272 |
| 0.0017497 |
| 0.0017458 |
| 0.0016700 |
| 0.0016678 |
| 0.0016744 |
| 0.0016909 |
| 0.0016681 |
| 0.0016759 |
| 0.0016255 |
| 0.0016073 |
| 0.0016038 |
| 0.0017109 |
| 0.0017167 |
| 0.0017108 |
| 0.0017128 |
| 0.0017186 |
| 0.0017146 |
| 0.0016591 |
| 0.0016471 |
| 0.0016631 |
| 0.0016493 |
| 0.0016236 |
| 0.0016230 |
| 0.0016418 |
| 0.0016464 |
| 0.0016463 |
| 0.0017115 |
| 0.0016621 |
| 0.0017496 |
| 0.0017726 |
| 0.0018896 |
| 0.0019407 |
| 0.0019898 |
| 0.0020199 |
| 0.0019197 |
| 0.0019236 |
| 0.0017689 |
| 0.0019629 |
| 0.0019206 |
| 0.0019530 |
| 0.0019679 |
| 0.0019280 |
| 0.0018188 |
| 0.0017973 |
| 0.0017883 |
| 0.0016495 |
| 0.0016247 |
| 0.0016204 |
| 0.0016107 |
| 0.0016235 |
| 0.0017230 |
| 0.0016846 |
| 0.0016195 |
| 0.0015807 |
| 0.0015845 |
| 0.0016857 |
| 0.0016939 |
| 0.0016879 |
| 0.0016483 |
| 0.0015711 |
| 0.0016110 |
| 0.0016327 |
| 0.0016757 |
| 0.0017383 |
| 0.0017651 |
| 0.0017490 |
| 0.0017200 |
| 0.0017171 |
| 0.0016718 |
| 0.0016449 |
| 0.0016445 |
| 0.0016166 |
| 0.0016867 |
| 0.0016906 |
| 0.0016917 |
| 0.0016589 |
| 0.0016741 |
| 0.0016751 |
| 0.0017047 |
| 0.0017146 |
| 0.0017062 |
| 0.0016915 |
| 0.0016769 |
| 0.0016906 |
| 0.0017047 |
| 0.0017499 |
| 0.0017160 |
| 0.0017555 |
| 0.0018037 |
| 0.0017719 |
| 0.0017515 |
| 0.0016957 |
| 0.0017449 |
| 0.0016861 |
| 0.0016603 |
| 0.0016829 |
| 0.0016854 |
| 0.0017674 |
| 0.0017394 |
| 0.0016668 |
| 0.0016161 |
| 0.0016519 |
| 0.0015898 |
| 0.0017480 |
| 0.0017458 |
| 0.0015464 |
| 0.0016444 |
| 0.0016271 |
| 0.0015609 |
| 0.0015378 |
| 0.0015728 |
| 0.0016505 |
| 0.0016106 |
| 0.0016215 |
| 0.0017403 |
| 0.0017654 |
| 0.0017901 |
| 0.0017927 |
| 0.0017655 |
| 0.0017314 |
| 0.0017175 |
| 0.0016986 |
| 0.0017560 |
| 0.0018343 |
| 0.0018318 |
| 0.0018385 |
| 0.0018552 |
| 0.0018389 |
| 0.0018046 |
| 0.0017899 |
| 0.0018132 |
| 0.0018321 |
| 0.0018733 |
| 0.0019500 |
| 0.0018818 |
| 0.0019112 |
| 0.0019013 |
| 0.0019487 |
| 0.0019313 |
| 0.0019020 |
| 0.0018724 |
| 0.0019114 |
| 0.0018913 |
| 0.0018534 |
| 0.0018034 |
| 0.0018586 |
| 0.0018235 |
| 0.0018019 |
| 0.0017818 |
| 0.0017708 |
| 0.0017181 |
| 0.0016800 |
| 0.0016148 |
| 0.0016682 |
| 0.0016903 |
| 0.0017170 |
| 0.0017390 |
| 0.0017049 |
| 0.0017437 |
| 0.0017518 |
| 0.0017483 |
| 0.0017853 |
| 0.0017918 |
| 0.0017862 |
| 0.0018184 |
| 0.0018149 |
| 0.0018351 |
| 0.0018347 |
| 0.0018702 |
| 0.0018933 |
| 0.0018381 |
| 0.0018579 |
| 0.0019074 |
| 0.0018894 |
| 0.0019167 |
| 0.0019584 |
| 0.0019305 |
| 0.0018831 |
| 0.0019125 |
| 0.0018679 |
| 0.0018720 |
| 0.0018832 |
| 0.0018431 |
| 0.0017790 |
| 0.0018286 |
| 0.0019662 |
| 0.0019801 |
| 0.0019140 |
| 0.0019088 |
| 0.0018813 |
| 0.0018650 |
| 0.0018380 |
| 0.0018295 |
| 0.0018119 |
| 0.0018515 |
| 0.0018776 |
| 0.0018398 |
| 0.0018612 |
| 0.0018292 |
| 0.0018036 |
| 0.0018206 |
| 0.0018545 |
| 0.0018685 |
| 0.0018144 |
| 0.0017586 |
| 0.0018682 |
| 0.0018351 |
| 0.0018300 |
| 0.0018065 |
| 0.0018446 |
| 0.0018493 |
| 0.0018385 |
| 0.0018342 |
| 0.0017964 |
| 0.0018122 |
| 0.0017547 |
| 0.0018459 |
| 0.0018521 |
| 0.0018499 |
| 0.0018085 |
| 0.0017338 |
| 0.0017191 |
| 0.0017534 |
| 0.0017452 |
| 0.0017713 |
| 0.0017327 |
| 0.0017153 |
| 0.0016943 |
| 0.0017080 |
| 0.0017300 |
| 0.0017255 |
| 0.0018035 |
| 0.0017763 |
| 0.0017711 |
| 0.0017497 |
| 0.0017628 |
| 0.0016959 |
| 0.0017081 |
| 0.0017209 |
| 0.0017137 |
| 0.0017029 |
| 0.0017773 |
| 0.0017532 |
| 0.0017173 |
| 0.0017342 |
| 0.0017195 |
| 0.0016980 |
| 0.0017435 |
| 0.0017775 |
| 0.0017846 |
| 0.0018306 |
| 0.0017468 |
| 0.0019030 |
| 0.0019438 |
| 0.0019953 |
| 0.0019168 |
| 0.0017237 |
| 0.0017829 |
| 0.0018038 |
| 0.0018563 |
| 0.0018446 |
| 0.0018043 |
| 0.0017526 |
| 0.0018303 |
| 0.0018225 |
| 0.0017645 |
| 0.0018513 |
| 0.0018669 |
| 0.0019082 |
| 0.0019451 |
| 0.0019394 |
| 0.0019470 |
| 0.0019802 |
| 0.0019759 |
| 0.0019889 |
| 0.0020115 |
| 0.0020307 |
| 0.0019838 |
| 0.0019683 |
| 0.0020093 |
| 0.0020630 |
| 0.0020735 |
| 0.0020414 |
| 0.0020394 |
| 0.0020465 |
| 0.0020281 |
| 0.0020315 |
| 0.0020830 |
| 0.0020292 |
| 0.0020634 |
| 0.0019859 |
| 0.0020593 |
| 0.0021167 |
| 0.0021325 |
| 0.0021263 |
| 0.0021405 |
| 0.0021486 |
| 0.0021576 |
| 0.0021251 |
| 0.0021420 |
| 0.0021061 |
| 0.0021207 |
| 0.0021709 |
| 0.0021483 |
| 0.0021585 |
| 0.0022638 |
| 0.0022099 |
| 0.0021916 |
| 0.0021368 |
| 0.0021616 |
| 0.0021993 |
| 0.0021867 |
| 0.0022023 |
| 0.0022005 |
| 0.0022097 |
| 0.0022318 |
| 0.0022459 |
| 0.0022559 |
| 0.0022975 |
| 0.0022588 |
| 0.0022575 |
| 0.0022426 |
| 0.0022276 |
| 0.0022215 |
| 0.0022102 |
| 0.0021535 |
| 0.0021247 |
| 0.0021648 |
| 0.0021697 |
| 0.0021558 |
| 0.0021573 |
| 0.0021594 |
| 0.0022411 |
| 0.0022138 |
| 0.0022321 |
| 0.0022655 |
| 0.0022157 |
| 0.0022386 |
| 0.0022110 |
| 0.0022151 |
| 0.0022045 |
| 0.0021990 |
| 0.0022532 |
| 0.0022498 |
| 0.0021985 |
| 0.0021809 |
| 0.0021507 |
| 0.0021272 |
| 0.0021267 |
| 0.0021117 |
| 0.0021301 |
| 0.0020930 |
| 0.0021416 |
| 0.0021575 |
| 0.0021887 |
| 0.0021983 |
| 0.0021900 |
| 0.0022301 |
| 0.0022217 |
| 0.0021944 |
| 0.0021590 |
| 0.0021777 |
| 0.0022269 |
| 0.0022059 |
| 0.0021698 |
| 0.0021579 |
| 0.0021818 |
| 0.0021810 |
| 0.0022246 |
| 0.0022064 |
| 0.0021526 |
| 0.0021573 |
| 0.0022116 |
| 0.0022342 |
| 0.0022701 |
| 0.0022758 |
| 0.0022290 |
| 0.0022105 |
| 0.0021769 |
| 0.0022321 |
| 0.0022142 |
| 0.0021653 |
| 0.0021765 |
| 0.0022065 |
| 0.0022273 |
| 0.0022424 |
| 0.0022692 |
| 0.0022811 |
| 0.0022796 |
| 0.0022597 |
| 0.0022617 |
| 0.0022658 |
| 0.0022416 |
| 0.0022250 |
| 0.0022524 |
| 0.0022670 |
| 0.0022910 |
| 0.0023419 |
| 0.0023281 |
| 0.0023272 |
| 0.0023276 |
| 0.0022916 |
| 0.0023355 |
| 0.0023861 |
| 0.0024150 |
| 0.0024735 |
| 0.0024432 |
| 0.0024258 |
| 0.0023909 |
| 0.0023757 |
| 0.0023745 |
| 0.0023892 |
| 0.0024149 |
| 0.0024205 |
| 0.0024442 |
| 0.0024306 |
| 0.0023752 |
| 0.0023640 |
| 0.0025081 |
| 0.0025487 |
| 0.0025261 |
| 0.0025743 |
| 0.0025390 |
| 0.0025347 |
| 0.0025750 |
| 0.0026266 |
| 0.0026016 |
| 0.0026091 |
| 0.0025764 |
| 0.0026301 |
| 0.0025550 |
| 0.0025938 |
| 0.0024976 |
| 0.0025417 |
| 0.0025192 |
| 0.0024892 |
| 0.0025423 |
| 0.0025556 |
| 0.0025862 |
| 0.0027083 |
| 0.0027310 |
| 0.0026942 |
| 0.0026565 |
| 0.0026900 |
| 0.0027724 |
| 0.0027825 |
| 0.0028032 |
| 0.0027955 |
| 0.0028029 |
| 0.0027853 |
| 0.0027621 |
| 0.0027566 |
| 0.0027912 |
| 0.0026962 |
| 0.0026722 |
| 0.0026168 |
| 0.0025947 |
| 0.0026197 |
| 0.0025949 |
| 0.0025245 |
| 0.0025649 |
| 0.0026458 |
| 0.0025303 |
| 0.0025476 |
| 0.0026524 |
| 0.0026602 |
| 0.0026964 |
| 0.0026638 |
| 0.0026696 |
| 0.0026928 |
| 0.0025963 |
| 0.0026304 |
| 0.0027621 |
| 0.0028705 |
| 0.0029839 |
| 0.0030022 |
| 0.0029379 |
| 0.0029649 |
| 0.0030054 |
| 0.0031630 |
| 0.0031295 |
| 0.0030310 |
| 0.0031032 |
| 0.0031471 |
| 0.0030747 |
| 0.0031212 |
| 0.0031133 |
| 0.0031360 |
| 0.0030576 |
| 0.0030145 |
| 0.0030282 |
| 0.0031457 |
| 0.0032149 |
| 0.0033071 |
| 0.0032449 |
| 0.0033443 |
| 0.0033233 |
| 0.0032381 |