Sejarah kurs harian ZAR /EGP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 2.6454 Pound Mesir
minimum pada
1 Rand Afrika Selatan = 0.4668 Pound Mesir
Date | ZAR/EGP |
---|---|
2.5669 | |
2.5105 | |
2.5418 | |
2.5512 | |
2.5132 | |
2.5089 | |
2.4849 | |
2.6268 | |
1.6221 | |
1.6061 | |
1.6291 | |
1.6309 | |
1.6214 | |
1.6428 | |
1.6091 | |
1.6566 | |
1.6620 | |
1.6933 | |
1.6692 | |
1.6698 | |
1.6205 | |
1.6437 | |
1.6559 | |
1.6870 | |
1.6526 | |
1.6883 | |
1.6394 | |
1.6293 | |
1.6464 | |
1.6059 | |
1.6094 | |
1.6465 | |
1.6246 | |
1.6370 | |
1.6154 | |
1.6621 | |
1.6289 | |
1.6192 | |
1.6514 | |
1.7290 | |
1.7417 | |
1.7132 | |
1.6430 | |
1.6471 | |
1.6560 | |
1.6994 | |
1.6651 | |
1.5979 | |
1.5714 | |
1.6037 | |
1.6250 | |
1.6869 | |
1.6879 | |
1.7021 | |
1.6875 | |
1.6958 | |
1.6914 | |
1.6631 | |
1.6900 | |
1.7097 | |
1.7096 | |
1.7295 | |
1.7385 | |
1.7380 | |
1.6284 | |
1.4532 | |
1.4497 | |
1.4254 | |
1.4018 | |
1.4073 | |
1.4330 | |
1.4141 | |
1.4132 | |
1.3725 | |
1.3179 | |
1.0684 | |
1.0887 | |
1.0872 | |
1.1061 | |
1.0823 | |
1.0988 | |
1.1311 | |
1.1197 | |
1.1399 | |
1.1271 | |
1.1651 | |
1.1517 | |
1.1474 | |
1.1289 | |
1.1049 | |
1.1045 | |
1.1541 | |
1.1835 | |
1.1707 | |
1.1598 | |
1.2067 | |
1.2010 | |
1.1658 | |
1.1321 | |
1.1371 | |
1.1463 | |
1.1818 | |
1.2194 | |
1.0406 | |
1.0250 | |
1.0216 | |
1.0358 | |
1.0401 | |
1.0131 | |
1.0225 | |
1.0285 | |
1.0203 | |
1.0036 | |
0.9914 | |
1.0115 | |
0.9957 | |
0.9804 | |
0.9881 | |
0.9744 | |
0.9913 | |
1.0338 | |
1.0542 | |
1.0197 | |
1.0690 | |
1.0720 | |
1.0432 | |
1.0443 | |
1.0501 | |
1.0646 | |
1.1112 | |
1.1031 | |
1.0709 | |
1.0365 | |
1.0571 | |
1.0619 | |
1.0854 | |
1.0614 | |
1.0759 | |
1.0887 | |
1.0998 | |
1.0987 | |
1.1014 | |
1.1368 | |
1.1593 | |
1.1438 | |
1.1250 | |
1.1128 | |
1.1157 | |
1.0871 | |
1.0989 | |
1.1039 | |
1.0768 | |
1.0730 | |
1.0535 | |
1.0677 | |
1.0569 | |
1.0126 | |
1.0487 | |
1.0685 | |
1.0809 | |
1.0527 | |
1.0439 | |
1.0316 | |
1.0355 | |
1.0084 | |
1.0706 | |
1.0738 | |
1.0720 | |
1.0471 | |
1.0343 | |
1.0138 | |
1.0164 | |
1.0216 | |
1.0181 | |
0.9712 | |
0.9687 | |
0.9502 | |
0.9509 | |
0.9487 | |
0.9254 | |
0.9369 | |
0.9465 | |
0.9451 | |
0.9357 | |
0.9368 | |
0.9093 | |
0.9038 | |
0.9280 | |
0.9744 | |
0.9607 | |
0.9488 | |
0.9456 | |
0.9364 | |
0.9356 | |
0.9467 | |
0.9720 | |
0.9165 | |
0.8987 | |
0.8605 | |
0.8550 | |
0.8518 | |
0.8375 | |
0.8380 | |
0.8721 | |
0.8437 | |
0.8803 | |
0.8863 | |
0.9481 | |
0.9775 | |
1.0154 | |
1.0284 | |
1.0432 | |
1.0508 | |
1.0636 | |
1.0817 | |
1.0882 | |
1.1069 | |
1.1306 | |
1.1375 | |
1.1299 | |
1.1153 | |
1.0985 | |
1.1064 | |
1.0927 | |
1.0890 | |
1.0839 | |
1.0900 | |
1.1077 | |
1.0974 | |
1.0974 | |
1.0742 | |
1.0748 | |
1.0951 | |
1.1142 | |
1.1142 | |
1.0859 | |
1.0840 | |
1.0734 | |
1.0841 | |
1.1067 | |
1.1710 | |
1.1985 | |
1.1946 | |
1.1710 | |
1.1815 | |
1.1621 | |
1.1308 | |
1.1294 | |
1.1589 | |
1.1655 | |
1.1843 | |
1.1911 | |
1.1858 | |
1.1990 | |
1.2119 | |
1.2345 | |
1.2269 | |
1.2216 | |
1.2085 | |
1.1988 | |
1.2174 | |
1.2335 | |
1.2674 | |
1.2430 | |
1.2758 | |
1.3170 | |
1.2917 | |
1.2965 | |
1.2987 | |
1.2912 | |
1.2448 | |
1.2277 | |
1.2451 | |
1.2467 | |
1.3073 | |
1.2898 | |
1.2764 | |
1.2382 | |
1.2654 | |
1.2185 | |
1.2498 | |
1.2491 | |
1.2046 | |
1.2597 | |
1.2467 | |
1.1963 | |
1.1736 | |
1.2074 | |
1.2634 | |
1.2341 | |
1.2424 | |
1.3311 | |
1.3605 | |
1.3301 | |
1.3536 | |
1.3359 | |
1.2946 | |
1.3204 | |
1.3058 | |
1.3548 | |
1.4234 | |
1.4376 | |
1.4129 | |
1.4459 | |
1.4131 | |
1.4185 | |
1.4334 | |
1.4689 | |
1.4619 | |
1.4932 | |
1.5166 | |
1.4669 | |
1.4909 | |
1.4889 | |
1.5262 | |
1.5110 | |
1.4877 | |
1.4575 | |
1.4789 | |
1.4691 | |
1.4414 | |
1.4253 | |
1.4321 | |
1.4166 | |
1.3999 | |
1.3098 | |
1.3076 | |
1.2893 | |
1.2558 | |
1.2179 | |
1.2515 | |
1.2564 | |
1.2882 | |
1.3222 | |
1.2757 | |
1.2981 | |
1.3253 | |
1.3287 | |
1.3608 | |
1.3603 | |
1.3510 | |
1.3473 | |
1.3329 | |
1.3456 | |
1.3585 | |
1.3794 | |
1.3845 | |
1.3283 | |
1.3589 | |
1.4094 | |
1.3841 | |
1.4111 | |
1.4270 | |
1.3936 | |
1.3642 | |
1.3728 | |
1.3330 | |
1.3524 | |
1.3945 | |
1.3620 | |
1.3013 | |
1.3248 | |
1.4198 | |
1.4366 | |
1.3527 | |
1.2874 | |
1.2166 | |
1.2468 | |
1.3095 | |
1.4219 | |
1.4307 | |
1.4452 | |
1.4189 | |
1.3758 | |
1.3457 | |
1.3792 | |
1.3829 | |
1.3543 | |
1.3413 | |
1.3047 | |
1.2306 | |
1.1049 | |
1.1740 | |
0.6584 | |
0.6374 | |
0.6275 | |
0.6430 | |
0.6521 | |
0.6474 | |
0.6342 | |
0.6233 | |
0.6178 | |
0.6160 | |
0.6550 | |
0.6690 | |
0.6532 | |
0.6393 | |
0.6187 | |
0.6205 | |
0.6140 | |
0.6099 | |
0.5762 | |
0.5948 | |
0.5897 | |
0.5767 | |
0.5683 | |
0.5647 | |
0.5838 | |
0.5949 | |
0.6255 | |
0.6186 | |
0.6081 | |
0.5889 | |
0.6007 | |
0.5747 | |
0.5823 | |
0.5137 | |
0.5029 | |
0.4953 | |
0.5075 | |
0.4931 | |
0.4924 | |
0.4881 | |
0.4749 | |
0.4690 | |
0.4855 | |
0.5043 | |
0.5143 | |
0.5191 | |
0.4981 | |
0.5426 | |
0.5480 | |
0.5607 | |
0.5486 | |
0.5627 | |
0.5819 | |
0.5887 | |
0.6044 | |
0.5872 | |
0.5743 | |
0.5579 | |
0.5827 | |
0.5800 | |
0.5615 | |
0.5893 | |
0.5940 | |
0.6074 | |
0.6191 | |
0.6171 | |
0.6198 | |
0.6303 | |
0.6290 | |
0.6265 | |
0.6242 | |
0.6294 | |
0.6157 | |
0.6104 | |
0.6231 | |
0.6401 | |
0.6431 | |
0.6330 | |
0.6323 | |
0.6348 | |
0.6292 | |
0.6292 | |
0.6432 | |
0.6293 | |
0.6397 | |
0.6132 | |
0.6313 | |
0.6488 | |
0.6560 | |
0.6535 | |
0.6584 | |
0.6605 | |
0.6498 | |
0.6228 | |
0.6210 | |
0.6102 | |
0.6156 | |
0.6178 | |
0.6114 | |
0.6215 | |
0.6497 | |
0.6493 | |
0.6432 | |
0.6350 | |
0.6469 | |
0.6530 | |
0.6476 | |
0.6477 | |
0.6374 | |
0.6355 | |
0.6415 | |
0.6511 | |
0.6627 | |
0.6701 | |
0.6678 | |
0.6743 | |
0.6723 | |
0.6708 | |
0.6777 | |
0.6737 | |
0.6692 | |
0.6639 | |
0.6730 | |
0.6746 | |
0.6665 | |
0.6726 | |
0.6699 | |
0.6906 | |
0.6869 | |
0.6811 | |
0.6662 | |
0.6585 | |
0.6666 | |
0.6645 | |
0.6623 | |
0.6606 | |
0.6417 | |
0.6469 | |
0.6475 | |
0.6406 | |
0.6430 | |
0.6428 | |
0.6264 | |
0.6193 | |
0.6270 | |
0.6421 | |
0.6451 | |
0.6535 | |
0.6642 | |
0.6678 | |
0.6689 | |
0.6635 | |
0.6715 | |
0.6824 | |
0.6782 | |
0.6645 | |
0.6793 | |
0.7015 | |
0.7009 | |
0.6951 | |
0.6889 | |
0.6865 | |
0.6998 | |
0.7015 | |
0.6913 | |
0.6809 | |
0.6781 | |
0.6873 | |
0.7082 | |
0.7108 | |
0.7151 | |
0.7115 | |
0.7061 | |
0.6889 | |
0.7086 | |
0.6931 | |
0.7026 | |
0.6906 | |
0.7050 | |
0.7277 | |
0.7407 | |
0.7619 | |
0.7740 | |
0.7686 | |
0.7500 | |
0.7542 | |
0.7593 | |
0.7380 | |
0.7348 | |
0.7396 | |
0.7430 | |
0.7426 | |
0.7607 | |
0.7576 | |
0.7549 | |
0.7541 | |
0.7358 | |
0.7465 | |
0.7536 | |
0.7511 | |
0.7462 | |
0.7192 | |
0.7214 | |
0.7077 | |
0.6905 | |
0.6869 | |
0.6900 | |
0.6997 | |
0.6997 | |
0.7023 | |
0.7076 | |
0.6947 | |
0.6857 | |
0.7300 | |
0.7366 | |
0.7379 | |
0.7445 | |
0.7255 | |
0.7244 | |
0.7306 | |
0.7466 | |
0.7450 | |
0.7409 | |
0.7172 | |
0.7360 | |
0.7315 | |
0.7421 | |
0.7139 | |
0.7261 | |
0.7187 | |
0.7099 | |
0.7242 | |
0.7293 | |
0.7365 | |
0.7724 | |
0.7781 | |
0.7676 | |
0.7576 | |
0.7668 | |
0.7907 | |
0.7932 | |
0.7986 | |
0.7969 | |
0.7985 | |
0.7942 | |
0.7874 | |
0.7855 | |
0.7950 | |
0.7684 | |
0.7624 | |
0.7458 | |
0.7393 | |
0.7459 | |
0.7378 | |
0.7181 | |
0.7297 | |
0.7515 | |
0.7177 | |
0.7217 | |
0.7485 | |
0.7500 | |
0.7597 | |
0.7514 | |
0.7527 | |
0.7585 | |
0.7305 | |
0.7407 | |
0.7776 | |
0.8079 | |
0.8391 | |
0.8438 | |
0.8303 | |
0.8352 | |
0.8485 | |
0.8878 | |
0.8805 | |
0.8502 | |
0.8715 | |
0.8853 | |
0.8634 | |
0.8763 | |
0.8728 | |
0.8808 | |
0.8591 | |
0.8460 | |
0.8512 | |
0.8800 | |
0.9046 | |
0.8845 | |
0.8674 | |
0.8969 | |
0.8880 | |
0.8658 | |
0.8517 | |
0.8630 | |
0.8595 | |
0.8459 | |
0.8231 | |
0.8046 | |
0.8203 | |
0.8152 | |
0.8265 | |
0.8386 | |
0.8469 | |
0.8778 | |
0.8633 | |
0.8506 | |
0.8466 | |
0.8383 | |
0.8087 | |
0.8211 | |
0.8243 | |
0.8354 | |
0.8255 | |
0.8344 | |
0.8359 | |
0.8273 | |
0.8154 | |
0.8139 | |
0.8021 | |
0.7982 | |
0.7912 | |
0.7783 | |
0.7769 | |
0.7830 | |
0.7886 | |
0.7828 | |
0.7752 | |
0.7453 | |
0.7472 | |
0.7358 | |
0.7524 | |
0.7596 | |
0.7423 | |
0.7287 | |
0.7395 | |
0.7191 | |
0.7423 | |
0.7541 | |
0.7533 | |
0.7566 | |
0.7393 | |
0.7573 | |
0.7587 | |
0.7441 | |
0.7462 | |
0.7400 | |
0.7409 | |
0.7173 | |
0.7134 | |
0.7114 | |
0.7085 | |
0.7227 | |
0.7165 | |
0.7326 | |
0.7426 | |
0.7499 | |
0.7334 | |
0.7169 | |
0.7370 | |
0.7312 | |
0.7392 | |
0.7288 | |
0.7402 | |
0.7374 | |
0.6929 | |
0.7251 | |
0.7462 | |
0.7408 | |
0.7243 | |
0.7419 | |
0.7415 | |
0.7381 | |
0.7290 | |
0.7114 | |
0.7123 | |
0.6794 | |
0.6856 | |
0.7164 | |
0.7180 | |
0.7044 | |
0.6806 | |
0.6981 | |
0.7163 | |
0.6850 | |
0.6934 | |
0.6849 | |
0.7030 | |
0.6760 | |
0.6526 | |
0.6688 | |
0.6740 | |
0.6414 | |
0.6201 | |
0.6236 | |
0.6227 | |
0.5792 | |
0.5942 | |
0.5701 | |
0.5284 | |
0.5379 | |
0.5587 | |
0.5551 | |
0.5788 | |
0.5447 | |
0.5499 | |
0.5528 | |
0.5478 | |
0.5867 | |
0.5795 | |
0.5690 | |
0.5423 | |
0.5449 | |
0.5363 | |
0.5430 | |
0.5474 | |
0.5550 | |
0.5645 | |
0.5064 | |
0.5511 | |
0.6006 | |
0.6223 | |
0.6637 | |
0.6842 | |
0.6705 | |
0.6843 | |
0.6954 | |
0.6939 | |
0.6904 | |
0.6869 | |
0.7356 | |
0.7060 | |
0.7000 | |
0.6956 | |
0.6895 | |
0.6830 | |
0.6684 | |
0.6608 | |
0.6771 | |
0.6928 | |
0.6971 | |
0.7133 | |
0.7021 | |
0.7050 | |
0.7146 | |
0.6959 | |
0.6912 | |
0.7005 | |
0.6733 | |
0.6756 | |
0.6735 | |
0.6855 | |
0.6999 | |
0.7127 | |
0.7175 | |
0.7080 | |
0.7481 | |
0.7737 | |
0.7708 | |
0.8104 | |
0.7958 | |
0.8082 | |
0.7924 | |
0.8004 | |
0.8279 | |
0.8121 | |
0.8034 | |
0.8203 | |
0.8127 | |
0.8317 | |
0.8446 | |
0.8041 | |
0.8185 | |
0.8136 | |
0.8131 | |
0.8020 | |
0.7836 | |
0.7793 | |
0.7872 | |
0.7870 | |
0.7692 | |
0.7875 | |
0.7960 | |
0.7895 | |
0.8318 | |
0.8167 | |
0.8175 | |
0.8145 | |
0.7950 | |
0.8017 | |
0.7859 | |
0.7994 | |
0.8011 | |
0.8120 | |
0.8189 | |
0.8250 | |
0.8073 | |
0.8051 | |
0.8010 | |
0.7996 | |
0.7841 | |
0.7891 | |
0.7680 | |
0.7753 | |
0.7620 | |
0.8031 | |
0.7982 | |
0.7823 | |
0.7888 | |
0.7780 | |
0.8011 | |
0.7903 | |
0.7887 | |
0.8139 | |
0.8147 | |
0.8142 | |
0.8097 | |
0.7989 | |
0.8064 | |
0.7885 | |
0.7880 | |
0.7759 | |
0.7664 | |
0.7471 | |
0.7648 | |
0.7339 | |
0.7411 | |
0.7505 | |
0.7861 | |
0.7720 | |
0.8040 | |
0.7994 | |
0.8177 | |
0.8367 | |
0.8442 | |
0.8318 | |
0.8158 | |
0.7930 | |
0.8050 | |
0.8124 | |
0.7803 | |
0.8260 | |
0.8511 | |
0.8631 | |
0.8862 | |
0.8705 | |
0.8970 | |
0.9504 | |
0.9517 | |
0.9517 | |
0.9433 | |
0.9331 | |
0.9349 | |
0.9162 | |
0.9137 | |
0.9164 | |
0.9209 | |
0.9303 | |
0.9515 | |
0.9285 | |
0.9370 | |
0.9322 | |
0.9588 | |
0.9559 | |
0.9454 | |
0.9529 | |
0.9053 | |
0.9010 | |
0.9081 | |
0.9078 | |
0.8847 | |
0.8669 | |
0.8589 | |
0.8550 | |
0.8579 | |
0.8693 | |
0.8824 | |
0.8842 | |
0.9018 | |
0.9006 | |
0.8962 | |
0.9035 | |
0.9237 | |
0.8929 | |
0.8906 | |
0.8973 | |
0.8933 | |
0.8827 | |
0.8668 | |
0.8681 | |
0.8524 | |
0.8441 | |
0.8709 | |
0.8641 | |
0.8445 | |
0.8597 | |
0.8758 | |
0.8853 | |
0.9113 | |
0.9483 | |
0.9523 | |
0.9568 | |
0.9256 | |
0.9494 | |
0.9314 | |
0.9201 | |
0.9473 | |
0.9696 | |
0.9886 | |
1.0022 | |
0.9794 | |
0.9643 | |
0.9393 | |
0.9800 | |
0.9859 | |
0.9830 | |
0.9932 | |
1.0692 | |
1.1040 | |
1.0902 | |
1.0826 | |
1.0892 | |
1.0703 | |
1.0379 | |
1.0235 | |
1.0101 | |
1.0266 | |
1.0103 | |
0.9695 | |
0.9533 | |
0.9631 | |
0.9664 | |
0.9576 | |
0.9510 | |
0.9354 | |
0.9223 | |
0.9346 | |
0.9516 | |
1.0203 | |
0.9875 | |
0.9997 | |
1.0491 | |
1.0240 | |
1.0123 | |
0.9996 | |
0.9787 | |
0.9431 | |
0.9645 | |
0.9542 | |
0.9273 | |
0.9120 | |
0.8756 | |
0.8904 | |
0.9187 | |
0.9555 | |
0.9806 | |
0.9719 | |
0.9781 | |
0.9463 |