ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /EGP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 3.3227 ปอนด์อียิปต์

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.4668 ปอนด์อียิปต์

ประวัติราคา EGP / ZAR

Date ZAR/EGP
3.0959
3.0501
3.0150
2.9958
3.0320
3.1083
3.1493
3.1914
3.2016
3.2169
3.2074
3.1866
3.1777
3.1783
3.2409
3.2148
3.1647
3.1092
3.1416
3.2311
3.0595
2.9813
2.9230
2.9448
2.9258
2.9357
2.8927
2.8767
2.8897
2.8564
2.8397
2.8234
2.7854
2.7811
2.7580
2.7381
2.7543
2.7255
2.7556
2.7568
2.7535
2.7724
2.7829
2.7767
2.7740
2.7578
2.7542
2.7513
2.7444
2.7299
2.7013
2.7246
2.7955
2.7605
2.7801
2.7990
2.8431
2.8202
2.8002
2.7839
2.7907
2.7675
2.7666
2.7740
2.7469
2.6977
2.7002
2.6243
2.7611
2.7724
2.7921
2.7593
2.7172
2.7535
2.7465
2.7267
2.6858
2.6793
2.7163
2.6581
2.7253
2.7056
2.7533
2.8449
2.8393
2.7411
2.7473
2.7538
2.7463
2.8010
2.7516
2.7627
2.7687
2.7840
2.7926
2.8037
2.7483
2.7048
2.7237
2.7512
2.7548
2.6993
2.6654
2.6210
2.6531
2.6325
2.6481
2.6279
2.6687
2.6156
2.5458
2.5414
2.5675
2.5672
2.5649
2.5954
2.5669
2.5105
2.5418
2.5512
2.5132
2.5089
2.4849
2.6268
1.6221
1.6061
1.6291
1.6309
1.6214
1.6428
1.6091
1.6566
1.6620
1.6933
1.6692
1.6698
1.6205
1.6437
1.6559
1.6870
1.6526
1.6883
1.6394
1.6293
1.6464
1.6059
1.6094
1.6465
1.6246
1.6370
1.6154
1.6621
1.6289
1.6192
1.6514
1.7290
1.7417
1.7132
1.6430
1.6471
1.6560
1.6994
1.6651
1.5979
1.5714
1.6037
1.6250
1.6869
1.6879
1.7021
1.6875
1.6958
1.6914
1.6631
1.6900
1.7097
1.7096
1.7295
1.7385
1.7380
1.6284
1.4532
1.4497
1.4254
1.4018
1.4073
1.4330
1.4141
1.4132
1.3725
1.3179
1.0684
1.0887
1.0872
1.1061
1.0823
1.0988
1.1311
1.1197
1.1399
1.1271
1.1651
1.1517
1.1474
1.1289
1.1049
1.1045
1.1541
1.1835
1.1707
1.1598
1.2067
1.2010
1.1658
1.1321
1.1371
1.1463
1.1818
1.2194
1.0406
1.0250
1.0216
1.0358
1.0401
1.0131
1.0225
1.0285
1.0203
1.0036
0.9914
1.0115
0.9957
0.9804
0.9881
0.9744
0.9913
1.0338
1.0542
1.0197
1.0690
1.0720
1.0432
1.0443
1.0501
1.0646
1.1112
1.1031
1.0709
1.0365
1.0571
1.0619
1.0854
1.0614
1.0759
1.0887
1.0998
1.0987
1.1014
1.1368
1.1593
1.1438
1.1250
1.1128
1.1157
1.0871
1.0989
1.1039
1.0768
1.0730
1.0535
1.0677
1.0569
1.0126
1.0487
1.0685
1.0809
1.0527
1.0439
1.0316
1.0355
1.0084
1.0706
1.0738
1.0720
1.0471
1.0343
1.0138
1.0164
1.0216
1.0181
0.9712
0.9687
0.9502
0.9509
0.9487
0.9254
0.9369
0.9465
0.9451
0.9357
0.9368
0.9093
0.9038
0.9280
0.9744
0.9607
0.9488
0.9456
0.9364
0.9356
0.9467
0.9720
0.9165
0.8987
0.8605
0.8550
0.8518
0.8375
0.8380
0.8721
0.8437
0.8803
0.8863
0.9481
0.9775
1.0154
1.0284
1.0432
1.0508
1.0636
1.0817
1.0882
1.1069
1.1306
1.1375
1.1299
1.1153
1.0985
1.1064
1.0927
1.0890
1.0839
1.0900
1.1077
1.0974
1.0974
1.0742
1.0748
1.0951
1.1142
1.1142
1.0859
1.0840
1.0734
1.0841
1.1067
1.1710
1.1985
1.1946
1.1710
1.1815
1.1621
1.1308
1.1294
1.1589
1.1655
1.1843
1.1911
1.1858
1.1990
1.2119
1.2345
1.2269
1.2216
1.2085
1.1988
1.2174
1.2335
1.2674
1.2430
1.2758
1.3170
1.2917
1.2965
1.2987
1.2912
1.2448
1.2277
1.2451
1.2467
1.3073
1.2898
1.2764
1.2382
1.2654
1.2185
1.2498
1.2491
1.2046
1.2597
1.2467
1.1963
1.1736
1.2074
1.2634
1.2341
1.2424
1.3311
1.3605
1.3301
1.3536
1.3359
1.2946
1.3204
1.3058
1.3548
1.4234
1.4376
1.4129
1.4459
1.4131
1.4185
1.4334
1.4689
1.4619
1.4932
1.5166
1.4669
1.4909
1.4889
1.5262
1.5110
1.4877
1.4575
1.4789
1.4691
1.4414
1.4253
1.4321
1.4166
1.3999
1.3098
1.3076
1.2893
1.2558
1.2179
1.2515
1.2564
1.2882
1.3222
1.2757
1.2981
1.3253
1.3287
1.3608
1.3603
1.3510
1.3473
1.3329
1.3456
1.3585
1.3794
1.3845
1.3283
1.3589
1.4094
1.3841
1.4111
1.4270
1.3936
1.3642
1.3728
1.3330
1.3524
1.3945
1.3620
1.3013
1.3248
1.4198
1.4366
1.3527
1.2874
1.2166
1.2468
1.3095
1.4219
1.4307
1.4452
1.4189
1.3758
1.3457
1.3792
1.3829
1.3543
1.3413
1.3047
1.2306
1.1049
1.1740
0.6584
0.6374
0.6275
0.6430
0.6521
0.6474
0.6342
0.6233
0.6178
0.6160
0.6550
0.6690
0.6532
0.6393
0.6187
0.6205
0.6140
0.6099
0.5762
0.5948
0.5897
0.5767
0.5683
0.5647
0.5838
0.5949
0.6255
0.6186
0.6081
0.5889
0.6007
0.5747
0.5823
0.5137
0.5029
0.4953
0.5075
0.4931
0.4924
0.4881
0.4749
0.4690
0.4855
0.5043
0.5143
0.5191
0.4981
0.5426
0.5480
0.5607
0.5486
0.5627
0.5819
0.5887
0.6044
0.5872
0.5743
0.5579
0.5827
0.5800
0.5615
0.5893
0.5940
0.6074
0.6191
0.6171
0.6198
0.6303
0.6290
0.6265
0.6242
0.6294
0.6157
0.6104
0.6231
0.6401
0.6431
0.6330
0.6323
0.6348
0.6292
0.6292
0.6432
0.6293
0.6397
0.6132
0.6313
0.6488
0.6560
0.6535
0.6584
0.6605
0.6498
0.6228
0.6210
0.6102
0.6156
0.6178
0.6114
0.6215
0.6497
0.6493
0.6432
0.6350
0.6469
0.6530
0.6476
0.6477
0.6374
0.6355
0.6415
0.6511
0.6627
0.6701
0.6678
0.6743
0.6723
0.6708
0.6777
0.6737
0.6692
0.6639
0.6730
0.6746
0.6665
0.6726
0.6699
0.6906
0.6869
0.6811
0.6662
0.6585
0.6666
0.6645
0.6623
0.6606
0.6417
0.6469
0.6475
0.6406
0.6430
0.6428
0.6264
0.6193
0.6270
0.6421
0.6451
0.6535
0.6642
0.6678
0.6689
0.6635
0.6715
0.6824
0.6782
0.6645
0.6793
0.7015
0.7009
0.6951
0.6889
0.6865
0.6998
0.7015
0.6913
0.6809
0.6781
0.6873
0.7082
0.7108
0.7151
0.7115
0.7061
0.6889
0.7086
0.6931
0.7026
0.6906
0.7050
0.7277
0.7407
0.7619
0.7740
0.7686
0.7500
0.7542
0.7593
0.7380
0.7348
0.7396
0.7430
0.7426
0.7607
0.7576
0.7549
0.7541
0.7358
0.7465
0.7536
0.7511
0.7462
0.7192
0.7214
0.7077
0.6905
0.6869
0.6900
0.6997
0.6997
0.7023
0.7076
0.6947
0.6857
0.7300
0.7366
0.7379
0.7445
0.7255
0.7244
0.7306
0.7466
0.7450
0.7409
0.7172
0.7360
0.7315
0.7421
0.7139
0.7261
0.7187
0.7099
0.7242
0.7293
0.7365
0.7724
0.7781
0.7676
0.7576
0.7668
0.7907
0.7932
0.7986
0.7969
0.7985
0.7942
0.7874
0.7855
0.7950
0.7684
0.7624
0.7458
0.7393
0.7459
0.7378
0.7181
0.7297
0.7515
0.7177
0.7217
0.7485
0.7500
0.7597
0.7514
0.7527
0.7585
0.7305
0.7407
0.7776
0.8079
0.8391
0.8438
0.8303
0.8352
0.8485
0.8878
0.8805
0.8502
0.8715
0.8853
0.8634
0.8763
0.8728
0.8808
0.8591
0.8460
0.8512
0.8800
0.9046
0.8845
0.8674
0.8969
0.8880
0.8658
0.8517
0.8630
0.8595
0.8459
0.8231
0.8046
0.8203
0.8152
0.8265
0.8386
0.8469
0.8778
0.8633
0.8506
0.8466
0.8383
0.8087
0.8211
0.8243
0.8354
0.8255
0.8344
0.8359
0.8273
0.8154
0.8139
0.8021
0.7982
0.7912
0.7783
0.7769
0.7830
0.7886
0.7828
0.7752
0.7453
0.7472
0.7358
0.7524
0.7596
0.7423
0.7287
0.7395
0.7191
0.7423
0.7541
0.7533
0.7566
0.7393
0.7573
0.7587
0.7441
0.7462
0.7400
0.7409
0.7173
0.7134
0.7114
0.7085
0.7227
0.7165
0.7326
0.7426
0.7499
0.7334
0.7169
0.7370
0.7312
0.7392
0.7288
0.7402
0.7374
0.6929
0.7251
0.7462
0.7408
0.7243
0.7419
0.7415
0.7381
0.7290
0.7114
0.7123
0.6794
0.6856
0.7164
0.7180
0.7044
0.6806
0.6981
0.7163
0.6850
0.6934
0.6849
0.7030
0.6760
0.6526
0.6688
0.6740
0.6414
0.6201
0.6236
0.6227
0.5792
0.5942
0.5701
0.5284
0.5379
0.5587
0.5551
0.5788
0.5447
0.5499
0.5528
0.5478
0.5867
0.5795
0.5690
0.5423
0.5449
0.5363
0.5430
0.5474
0.5550
0.5645
0.5064
0.5511
0.6006
0.6223
0.6637
0.6842
0.6705
0.6843
0.6954
0.6939
0.6904
0.6869
0.7356
0.7060
0.7000
0.6956
0.6895
0.6830
0.6684
0.6608
0.6771
0.6928
0.6971
0.7133
0.7021
0.7050
0.7146
0.6959
0.6912
0.7005
0.6733
0.6756
0.6735
0.6855
0.6999
0.7127
0.7175
0.7080
0.7481
0.7737
0.7708
0.8104
0.7958
0.8082
0.7924
0.8004
0.8279
0.8121
0.8034
0.8203
0.8127
0.8317
0.8446
0.8041
0.8185
0.8136
0.8131
0.8020
0.7836
0.7793
0.7872
0.7870
0.7692
0.7875
0.7960
0.7895
0.8318
0.8167
0.8175
0.8145
0.7950
0.8017
0.7859
0.7994
0.8011
0.8120
0.8189
0.8250
0.8073
0.8051
0.8010
0.7996
0.7841
0.7891
0.7680
0.7753
0.7620
0.8031
0.7982
0.7823
0.7888
0.7780
0.8011
0.7903
0.7887
0.8139
0.8147
0.8142
0.8097
0.7989
0.8064
0.7885
0.7880
0.7759
0.7664
0.7471
0.7648
0.7339
0.7411
0.7505
0.7861
0.7720
0.8040
0.7994
0.8177
0.8367
0.8442
0.8318
0.8158
0.7930
0.8050
0.8124
0.7803
0.8260
0.8511