Sejarah kurs harian ZAR /ETB sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 14.5686 Birr Etiopia
minimum pada
1 Rand Afrika Selatan = 0.8209 Birr Etiopia
Date | ZAR/ETB |
---|---|
3.0617 | |
2.9724 | |
2.9953 | |
3.0428 | |
2.9989 | |
3.0092 | |
3.0033 | |
3.0414 | |
2.9794 | |
2.9435 | |
2.9878 | |
2.9883 | |
2.9525 | |
2.9904 | |
2.9401 | |
3.0248 | |
3.0365 | |
3.0817 | |
3.0500 | |
3.0400 | |
2.9390 | |
2.9878 | |
2.9954 | |
3.0420 | |
2.9856 | |
3.0468 | |
2.9535 | |
2.9357 | |
2.9578 | |
2.8972 | |
2.8909 | |
2.9420 | |
2.9052 | |
2.9222 | |
2.8907 | |
2.9714 | |
2.9028 | |
2.8864 | |
2.9439 | |
3.0759 | |
3.1022 | |
3.0510 | |
2.9181 | |
2.9105 | |
2.9237 | |
3.0117 | |
2.9482 | |
2.8287 | |
2.7757 | |
2.8281 | |
2.8631 | |
2.9585 | |
2.9405 | |
2.9932 | |
2.9650 | |
2.9540 | |
2.9506 | |
2.9189 | |
2.9730 | |
3.0178 | |
3.0356 | |
3.0840 | |
3.1162 | |
3.1440 | |
3.1666 | |
3.1519 | |
3.1472 | |
3.0882 | |
3.0401 | |
3.0607 | |
3.1083 | |
3.0709 | |
3.0761 | |
3.0013 | |
2.9103 | |
2.8650 | |
2.9259 | |
2.9183 | |
2.9654 | |
2.9152 | |
2.9817 | |
3.0795 | |
3.0666 | |
3.1328 | |
3.0914 | |
3.1959 | |
3.1513 | |
3.1719 | |
3.1311 | |
3.0475 | |
3.0590 | |
3.1905 | |
3.2814 | |
3.2491 | |
3.2173 | |
3.3538 | |
3.3511 | |
3.2782 | |
3.1989 | |
3.1663 | |
3.2066 | |
3.2858 | |
3.4231 | |
3.3825 | |
3.3173 | |
3.3023 | |
3.3526 | |
3.3464 | |
3.2414 | |
3.2403 | |
3.2558 | |
3.2279 | |
3.1603 | |
3.1225 | |
14.5686 | |
3.0899 | |
3.0317 | |
3.0409 | |
2.9639 | |
3.0137 | |
3.1166 | |
3.1772 | |
3.0695 | |
3.2061 | |
3.1773 | |
3.0894 | |
3.0804 | |
3.0892 | |
3.1372 | |
3.2549 | |
3.2027 | |
3.1143 | |
2.9967 | |
3.0397 | |
3.0424 | |
3.0697 | |
2.9959 | |
3.0325 | |
3.0525 | |
3.0702 | |
3.0748 | |
3.0641 | |
3.1622 | |
3.2094 | |
3.1722 | |
3.0818 | |
3.0259 | |
3.0255 | |
2.9384 | |
2.9388 | |
2.9389 | |
2.8497 | |
2.8516 | |
2.7459 | |
2.7583 | |
2.7203 | |
2.5910 | |
2.6821 | |
2.7324 | |
2.7769 | |
2.6622 | |
2.6214 | |
2.5890 | |
2.6016 | |
2.5374 | |
2.6730 | |
2.6837 | |
2.6689 | |
2.5777 | |
2.5274 | |
2.4713 | |
2.4661 | |
2.4663 | |
2.4502 | |
2.3360 | |
2.3110 | |
2.2548 | |
2.2582 | |
2.2195 | |
2.1625 | |
2.1890 | |
2.1912 | |
2.1986 | |
2.1260 | |
2.1239 | |
2.0430 | |
2.0140 | |
2.0489 | |
2.1478 | |
2.0979 | |
2.0939 | |
2.0736 | |
1.9709 | |
1.9880 | |
2.0251 | |
2.0583 | |
1.9689 | |
1.9268 | |
1.8419 | |
1.8038 | |
1.7963 | |
1.7733 | |
1.7479 | |
1.8164 | |
1.7659 | |
1.8428 | |
1.8380 | |
1.9655 | |
2.0180 | |
2.1084 | |
2.1143 | |
2.1299 | |
2.1413 | |
2.1271 | |
2.1904 | |
2.2097 | |
2.2229 | |
2.2535 | |
2.2639 | |
2.2438 | |
2.2074 | |
2.1452 | |
2.1138 | |
2.0524 | |
2.0313 | |
1.9943 | |
2.0057 | |
2.0349 | |
1.9987 | |
1.9805 | |
1.9449 | |
1.9465 | |
1.9778 | |
2.0098 | |
1.9718 | |
1.9114 | |
1.9030 | |
1.8886 | |
1.9106 | |
1.9327 | |
2.0428 | |
2.0849 | |
2.0926 | |
2.0345 | |
2.0599 | |
2.0050 | |
1.9599 | |
1.9471 | |
2.0104 | |
1.9847 | |
2.0055 | |
2.0027 | |
1.9851 | |
1.9949 | |
2.0332 | |
2.0484 | |
2.0361 | |
2.0221 | |
1.9979 | |
1.9677 | |
1.9888 | |
1.9956 | |
2.0553 | |
2.0141 | |
2.0676 | |
2.1034 | |
2.0877 | |
2.0468 | |
2.0613 | |
2.0363 | |
1.9685 | |
1.9350 | |
1.9536 | |
1.9611 | |
2.0528 | |
2.0222 | |
1.9945 | |
1.9293 | |
1.9762 | |
1.9017 | |
1.9458 | |
1.9440 | |
1.8688 | |
1.9558 | |
1.9312 | |
1.8494 | |
1.8246 | |
1.8595 | |
1.9487 | |
1.9092 | |
1.9166 | |
2.0641 | |
2.0941 | |
2.0473 | |
2.0890 | |
2.0540 | |
1.9910 | |
2.0316 | |
2.0155 | |
2.0899 | |
2.1929 | |
2.2096 | |
2.1712 | |
2.2305 | |
2.1963 | |
2.2119 | |
2.2299 | |
2.2778 | |
2.2620 | |
2.3250 | |
2.3666 | |
2.2814 | |
2.3228 | |
2.3214 | |
2.3654 | |
2.3478 | |
2.3077 | |
2.2665 | |
2.3054 | |
2.2787 | |
2.2260 | |
2.2157 | |
2.2063 | |
2.1712 | |
2.1640 | |
2.0158 | |
2.0216 | |
1.9965 | |
1.9536 | |
1.8784 | |
1.9313 | |
1.9389 | |
1.9890 | |
2.0452 | |
1.7099 | |
1.7375 | |
1.7750 | |
1.7726 | |
1.8185 | |
1.7995 | |
1.7825 | |
1.7748 | |
1.7577 | |
1.7737 | |
1.7545 | |
1.8075 | |
1.8033 | |
1.7255 | |
1.7607 | |
1.7956 | |
1.7853 | |
1.8023 | |
1.8106 | |
1.7736 | |
1.7338 | |
1.7536 | |
1.6953 | |
1.7245 | |
1.7774 | |
1.7317 | |
1.6438 | |
1.6751 | |
1.8012 | |
1.8006 | |
1.7459 | |
1.7603 | |
1.7576 | |
1.7534 | |
1.7116 | |
1.7137 | |
1.6574 | |
1.6872 | |
1.6389 | |
1.6598 | |
1.6543 | |
1.6122 | |
1.5978 | |
1.6546 | |
1.6436 | |
1.6310 | |
1.5782 | |
1.5586 | |
1.6751 | |
1.6643 | |
1.6086 | |
1.5791 | |
1.6258 | |
1.6372 | |
1.6262 | |
1.5882 | |
1.5586 | |
1.5419 | |
1.5408 | |
1.6328 | |
1.6669 | |
1.6284 | |
1.5908 | |
1.5359 | |
1.5305 | |
1.5189 | |
1.5057 | |
1.4191 | |
1.4572 | |
1.4410 | |
1.4101 | |
1.3909 | |
1.3796 | |
1.4219 | |
1.4452 | |
1.5154 | |
1.4999 | |
1.4725 | |
1.4274 | |
1.4477 | |
1.3836 | |
1.3983 | |
1.3991 | |
1.3711 | |
1.3477 | |
1.3785 | |
1.3361 | |
1.3351 | |
1.3249 | |
1.2861 | |
1.2712 | |
1.3154 | |
1.3629 | |
1.3887 | |
1.3989 | |
1.3443 | |
1.4596 | |
1.4744 | |
1.5060 | |
1.4633 | |
1.4742 | |
1.5230 | |
1.5415 | |
1.5846 | |
1.5712 | |
1.5351 | |
1.4900 | |
1.5550 | |
1.5469 | |
1.4961 | |
1.5682 | |
1.5798 | |
1.6151 | |
1.6450 | |
1.6381 | |
1.6425 | |
1.6690 | |
1.6652 | |
1.6745 | |
1.6929 | |
1.7031 | |
1.6664 | |
1.6478 | |
1.6807 | |
1.7261 | |
1.7331 | |
1.7064 | |
1.6996 | |
1.7017 | |
1.6886 | |
1.6902 | |
1.7245 | |
1.6844 | |
1.7110 | |
1.6410 | |
1.6846 | |
1.7332 | |
1.7482 | |
1.7445 | |
1.7530 | |
1.7601 | |
1.7680 | |
1.7420 | |
1.7551 | |
1.7267 | |
1.7407 | |
1.7439 | |
1.7253 | |
1.7495 | |
1.8284 | |
1.8250 | |
1.8074 | |
1.7817 | |
1.8193 | |
1.8298 | |
1.8137 | |
1.8075 | |
1.7729 | |
1.7739 | |
1.7886 | |
1.8110 | |
1.8460 | |
1.8648 | |
1.8548 | |
1.8703 | |
1.8629 | |
1.8560 | |
1.8734 | |
1.8594 | |
1.8459 | |
1.8322 | |
1.8441 | |
1.8489 | |
1.8225 | |
1.8424 | |
1.8361 | |
1.8885 | |
1.8841 | |
1.8838 | |
1.8550 | |
1.8327 | |
1.8555 | |
1.8517 | |
1.8437 | |
1.8373 | |
1.7720 | |
1.7899 | |
1.7964 | |
1.7784 | |
1.7799 | |
1.7788 | |
1.7287 | |
1.7106 | |
1.7308 | |
1.7697 | |
1.7716 | |
1.8003 | |
1.8317 | |
1.8483 | |
1.8546 | |
1.8383 | |
1.8595 | |
1.8870 | |
1.8737 | |
1.8338 | |
1.8721 | |
1.9328 | |
1.9284 | |
1.9118 | |
1.8931 | |
1.8823 | |
1.9214 | |
1.9228 | |
1.8860 | |
1.8407 | |
1.8289 | |
1.8546 | |
1.9078 | |
1.9101 | |
1.9212 | |
1.9072 | |
1.8894 | |
1.8400 | |
1.8903 | |
1.8528 | |
1.8763 | |
1.8429 | |
1.8797 | |
1.9447 | |
1.9753 | |
2.0372 | |
2.0746 | |
2.0583 | |
2.0116 | |
2.0321 | |
2.0553 | |
2.0067 | |
1.9966 | |
2.0112 | |
2.0269 | |
2.0282 | |
2.0953 | |
2.0689 | |
2.0643 | |
2.0663 | |
2.0265 | |
2.0675 | |
2.0989 | |
2.1287 | |
2.1539 | |
2.1311 | |
2.1297 | |
2.0971 | |
2.0552 | |
2.0457 | |
2.0553 | |
2.0819 | |
2.0768 | |
2.0835 | |
2.0996 | |
2.0610 | |
2.0319 | |
2.1625 | |
2.1787 | |
2.1849 | |
2.2062 | |
2.1387 | |
2.1423 | |
2.1582 | |
2.2077 | |
2.1932 | |
2.1880 | |
2.1189 | |
2.1605 | |
2.1581 | |
2.1802 | |
2.0936 | |
2.1263 | |
2.1045 | |
2.0759 | |
2.1166 | |
2.1243 | |
2.1461 | |
2.2444 | |
2.2592 | |
2.2247 | |
2.1902 | |
2.2157 | |
2.2817 | |
2.2894 | |
2.3044 | |
2.2966 | |
2.3049 | |
2.2893 | |
2.2645 | |
2.2621 | |
2.2847 | |
2.2054 | |
2.1841 | |
2.1382 | |
2.1177 | |
2.1378 | |
2.1137 | |
2.0594 | |
2.0913 | |
2.1505 | |
2.0572 | |
2.0692 | |
2.1465 | |
2.1530 | |
2.1806 | |
2.1548 | |
2.1581 | |
2.1766 | |
2.0977 | |
2.1246 | |
2.2306 | |
2.3170 | |
2.4065 | |
2.4199 | |
2.3660 | |
2.3714 | |
2.4185 | |
2.5407 | |
2.5123 | |
2.4282 | |
2.4872 | |
2.5188 | |
2.4592 | |
2.4943 | |
2.4867 | |
2.4975 | |
2.4314 | |
2.4090 | |
2.4077 | |
2.4987 | |
2.5551 | |
2.5008 | |
2.4472 | |
2.5199 | |
1.9089 | |
1.8602 | |
1.8375 | |
1.8598 | |
1.8596 | |
1.8343 | |
1.7844 | |
1.7452 | |
1.7564 | |
1.7733 | |
1.8096 | |
1.8360 | |
1.8568 | |
1.9243 | |
1.8893 | |
1.8602 | |
1.8551 | |
1.8398 | |
1.7745 | |
1.8097 | |
1.8163 | |
1.8470 | |
1.8094 | |
1.8303 | |
1.8567 | |
1.8368 | |
1.8088 | |
1.8044 | |
1.7713 | |
1.7647 | |
1.7500 | |
1.5354 | |
1.5338 | |
1.5429 | |
1.5608 | |
1.5437 | |
1.5259 | |
1.4679 | |
1.4708 | |
1.4477 | |
1.4823 | |
1.4979 | |
1.4636 | |
1.4373 | |
1.4615 | |
1.4239 | |
1.4766 | |
1.5185 | |
1.5188 | |
1.5319 | |
1.4978 | |
1.5344 | |
1.5403 | |
1.5111 | |
1.5156 | |
1.4921 | |
1.5051 | |
1.4577 | |
1.3979 | |
1.4013 | |
1.3959 | |
1.4316 | |
1.4178 | |
1.4536 | |
1.4719 | |
1.4748 | |
1.4351 | |
1.4010 | |
1.4442 | |
1.4385 | |
1.4504 | |
1.4342 | |
1.4558 | |
1.4474 | |
1.3613 | |
1.4229 | |
1.4604 | |
1.4489 | |
1.4152 | |
1.4441 | |
1.4321 | |
1.3496 | |
1.3296 | |
1.2961 | |
1.2976 | |
1.2345 | |
1.2515 | |
1.3038 | |
1.3015 | |
1.2745 | |
1.2196 | |
1.2645 | |
1.2958 | |
1.2390 | |
1.2479 | |
1.2298 | |
1.2636 | |
1.2113 | |
1.1698 | |
1.1972 | |
1.2045 | |
1.1435 | |
1.1068 | |
1.1099 | |
1.1108 | |
1.0333 | |
1.0596 | |
1.0095 | |
0.9454 | |
0.9582 | |
0.9977 | |
0.9907 | |
1.0340 | |
0.9724 | |
0.9815 | |
0.9819 | |
0.9577 | |
1.0042 | |
0.9862 | |
0.9694 | |
0.9238 | |
0.9282 | |
0.9087 | |
0.9166 | |
0.9269 | |
0.9377 | |
0.9463 | |
0.8436 | |
0.9214 | |
1.0132 | |
1.0633 | |
1.1327 | |
1.1493 | |
1.1488 | |
1.1832 | |
1.2082 | |
1.2038 | |
1.2035 | |
1.2080 | |
1.2919 | |
1.2419 | |
1.2322 | |
1.2211 | |
1.1985 | |
1.1867 | |
1.1461 | |
1.1437 | |
1.1720 | |
1.1983 | |
1.2032 | |
1.2302 | |
1.2093 | |
1.2155 | |
1.2237 | |
1.1864 | |
1.1698 | |
1.1810 | |
1.1330 | |
1.1334 | |
1.1290 | |
1.1488 | |
1.1663 | |
1.1816 | |
1.1882 | |
1.1687 | |
1.2257 | |
1.2632 | |
1.2667 | |
1.3422 | |
1.3079 | |
1.3221 | |
1.2964 | |
1.3073 | |
1.3458 | |
1.3186 | |
1.3055 | |
1.3348 | |
1.3292 | |
1.3647 | |
1.3736 | |
1.3085 | |
1.3241 | |
1.3163 | |
1.3072 | |
1.2878 | |
1.2481 | |
1.2380 | |
1.2505 | |
1.2477 | |
1.2169 | |
1.2529 | |
1.2658 | |
1.2542 | |
1.3174 | |
1.2905 | |
1.2888 | |
1.2850 | |
1.2547 | |
1.2646 | |
1.2361 | |
1.2569 | |
1.2564 | |
1.2733 | |
1.2819 | |
1.2916 | |
1.2619 | |
1.2580 | |
1.2499 | |
1.2471 | |
1.2221 | |
1.2303 | |
1.1966 | |
1.2079 | |
1.1878 | |
1.2532 | |
1.2458 | |
1.2106 | |
1.2190 | |
1.2010 | |
1.2367 | |
1.2184 | |
1.2118 | |
1.2499 | |
1.2506 | |
1.2507 | |
1.2423 | |
1.2220 | |
1.2326 | |
1.2045 | |
1.2039 | |
1.1844 | |
1.1678 | |
1.1391 | |
1.1663 | |
1.1185 | |
1.1295 | |
1.1441 | |
1.1978 | |
1.1784 | |
1.2168 | |
1.2177 | |
1.2460 | |
1.2752 | |
1.2795 | |
1.2592 | |
1.2421 | |
1.2079 | |
1.2264 | |
1.2366 | |
1.1865 | |
1.2564 | |
1.2947 | |
1.3134 | |
1.3463 | |
1.3229 | |
1.3625 | |
1.4443 | |
1.4481 | |
1.4405 | |
1.4344 | |
1.4197 | |
1.4157 | |
1.3874 | |
1.3651 | |
1.3947 | |
1.4017 | |
1.4161 | |
1.4494 | |
1.4143 | |
1.4275 | |
1.4208 | |
1.4601 | |
1.4559 | |
1.4379 | |
1.3924 | |
1.3757 | |
1.3700 | |
1.3783 | |
1.3766 | |
1.3405 | |
1.3142 | |
1.2908 | |
1.2956 | |
1.2999 | |
1.3165 | |
1.3358 | |
1.3337 | |
1.3583 | |
1.3638 | |
1.3564 | |
1.3648 | |
1.3960 | |
1.3492 | |
1.3458 | |
1.3506 | |
1.3487 | |
1.3331 | |
1.3071 | |
1.3024 | |
1.2842 | |
1.2713 | |
1.3087 | |
1.2919 | |
1.2685 | |
1.2898 | |
1.3150 | |
1.3295 | |
1.3451 | |
1.4161 | |
1.4244 | |
1.4315 | |
1.3899 | |
1.4259 | |
1.3989 | |
1.3771 | |
1.4183 | |
1.4549 | |
1.4770 | |
1.5031 | |
1.4665 | |
1.4428 | |
1.3880 | |
1.4446 | |
1.4547 | |
1.4342 | |
1.4462 | |
1.5273 | |
1.5354 | |
1.5120 | |
1.5065 | |
1.5121 | |
1.4912 | |
1.4395 | |
1.4212 | |
1.3927 | |
1.4127 | |
1.3975 | |
1.3571 | |
1.3133 | |
1.3371 | |
1.3412 | |
1.3256 | |
1.3239 | |
1.3073 | |
1.2817 | |
1.2841 | |
1.3269 | |
1.4010 | |
1.3801 | |
1.3999 | |
1.4442 | |
1.4096 | |
1.4156 | |
1.4000 | |
1.3727 | |
1.3262 | |
1.3147 | |
1.3230 | |
1.2946 | |
1.2581 | |
1.2383 | |
1.2420 | |
1.3254 | |
1.3530 | |
1.3841 | |
1.3638 | |
1.3891 | |
1.3355 | |
1.3088 |