ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ETB ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 14.5686 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.8209 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / ZAR

Date ZAR/ETB
9.6473
9.7785
9.7663
9.9407
9.8005
9.8313
9.9536
9.6896
9.7241
9.8835
9.4480
9.5222
9.3192
9.4939
9.5446
9.5819
9.2871
9.0089
9.2962
9.4357
9.4838
9.7111
9.6880
9.7416
9.7390
9.6761
9.7318
9.5162
9.5013
9.4916
9.3024
9.2965
9.2412
9.1237
9.1025
8.9210
9.0560
8.9539
8.8123
8.7961
8.6679
8.4756
8.4645
8.3645
8.2884
8.2859
8.1392
8.0477
8.0500
8.0205
7.8547
7.7138
7.7293
7.8326
7.6332
7.7019
7.6396
7.5491
7.5358
7.6563
7.6337
7.6187
7.4475
7.3160
7.3687
7.2331
6.9957
6.8831
6.7639
7.1733
7.1457
7.2520
7.0191
6.8220
6.9720
6.9676
6.8350
6.7434
6.7888
6.8984
6.6962
6.9179
6.7940
6.8700
7.1047
6.9985
6.9431
6.8348
6.7820
6.8782
6.9738
6.8920
6.7870
6.8457
6.8907
6.8434
6.9002
6.5111
6.3602
6.2329
6.2997
6.1740
5.7144
4.3557
3.1367
3.1667
3.1703
3.1919
3.1417
3.1836
3.1525
3.0472
3.0995
3.1043
3.1653
3.1282
3.1032
3.0749
2.9724
2.9953
3.0428
2.9989
3.0092
3.0033
3.0414
2.9794
2.9435
2.9878
2.9883
2.9525
2.9904
2.9401
3.0248
3.0365
3.0817
3.0500
3.0400
2.9390
2.9878
2.9954
3.0420
2.9856
3.0468
2.9535
2.9357
2.9578
2.8972
2.8909
2.9420
2.9052
2.9222
2.8907
2.9714
2.9028
2.8864
2.9439
3.0759
3.1022
3.0510
2.9181
2.9105
2.9237
3.0117
2.9482
2.8287
2.7757
2.8281
2.8631
2.9585
2.9405
2.9932
2.9650
2.9540
2.9506
2.9189
2.9730
3.0178
3.0356
3.0840
3.1162
3.1440
3.1666
3.1519
3.1472
3.0882
3.0401
3.0607
3.1083
3.0709
3.0761
3.0013
2.9103
2.8650
2.9259
2.9183
2.9654
2.9152
2.9817
3.0795
3.0666
3.1328
3.0914
3.1959
3.1513
3.1719
3.1311
3.0475
3.0590
3.1905
3.2814
3.2491
3.2173
3.3538
3.3511
3.2782
3.1989
3.1663
3.2066
3.2858
3.4231
3.3825
3.3173
3.3023
3.3526
3.3464
3.2414
3.2403
3.2558
3.2279
3.1603
3.1225
14.5686
3.0899
3.0317
3.0409
2.9639
3.0137
3.1166
3.1772
3.0695
3.2061
3.1773
3.0894
3.0804
3.0892
3.1372
3.2549
3.2027
3.1143
2.9967
3.0397
3.0424
3.0697
2.9959
3.0325
3.0525
3.0702
3.0748
3.0641
3.1622
3.2094
3.1722
3.0818
3.0259
3.0255
2.9384
2.9388
2.9389
2.8497
2.8516
2.7459
2.7583
2.7203
2.5910
2.6821
2.7324
2.7769
2.6622
2.6214
2.5890
2.6016
2.5374
2.6730
2.6837
2.6689
2.5777
2.5274
2.4713
2.4661
2.4663
2.4502
2.3360
2.3110
2.2548
2.2582
2.2195
2.1625
2.1890
2.1912
2.1986
2.1260
2.1239
2.0430
2.0140
2.0489
2.1478
2.0979
2.0939
2.0736
1.9709
1.9880
2.0251
2.0583
1.9689
1.9268
1.8419
1.8038
1.7963
1.7733
1.7479
1.8164
1.7659
1.8428
1.8380
1.9655
2.0180
2.1084
2.1143
2.1299
2.1413
2.1271
2.1904
2.2097
2.2229
2.2535
2.2639
2.2438
2.2074
2.1452
2.1138
2.0524
2.0313
1.9943
2.0057
2.0349
1.9987
1.9805
1.9449
1.9465
1.9778
2.0098
1.9718
1.9114
1.9030
1.8886
1.9106
1.9327
2.0428
2.0849
2.0926
2.0345
2.0599
2.0050
1.9599
1.9471
2.0104
1.9847
2.0055
2.0027
1.9851
1.9949
2.0332
2.0484
2.0361
2.0221
1.9979
1.9677
1.9888
1.9956
2.0553
2.0141
2.0676
2.1034
2.0877
2.0468
2.0613
2.0363
1.9685
1.9350
1.9536
1.9611
2.0528
2.0222
1.9945
1.9293
1.9762
1.9017
1.9458
1.9440
1.8688
1.9558
1.9312
1.8494
1.8246
1.8595
1.9487
1.9092
1.9166
2.0641
2.0941
2.0473
2.0890
2.0540
1.9910
2.0316
2.0155
2.0899
2.1929
2.2096
2.1712
2.2305
2.1963
2.2119
2.2299
2.2778
2.2620
2.3250
2.3666
2.2814
2.3228
2.3214
2.3654
2.3478
2.3077
2.2665
2.3054
2.2787
2.2260
2.2157
2.2063
2.1712
2.1640
2.0158
2.0216
1.9965
1.9536
1.8784
1.9313
1.9389
1.9890
2.0452
1.7099
1.7375
1.7750
1.7726
1.8185
1.7995
1.7825
1.7748
1.7577
1.7737
1.7545
1.8075
1.8033
1.7255
1.7607
1.7956
1.7853
1.8023
1.8106
1.7736
1.7338
1.7536
1.6953
1.7245
1.7774
1.7317
1.6438
1.6751
1.8012
1.8006
1.7459
1.7603
1.7576
1.7534
1.7116
1.7137
1.6574
1.6872
1.6389
1.6598
1.6543
1.6122
1.5978
1.6546
1.6436
1.6310
1.5782
1.5586
1.6751
1.6643
1.6086
1.5791
1.6258
1.6372
1.6262
1.5882
1.5586
1.5419
1.5408
1.6328
1.6669
1.6284
1.5908
1.5359
1.5305
1.5189
1.5057
1.4191
1.4572
1.4410
1.4101
1.3909
1.3796
1.4219
1.4452
1.5154
1.4999
1.4725
1.4274
1.4477
1.3836
1.3983
1.3991
1.3711
1.3477
1.3785
1.3361
1.3351
1.3249
1.2861
1.2712
1.3154
1.3629
1.3887
1.3989
1.3443
1.4596
1.4744
1.5060
1.4633
1.4742
1.5230
1.5415
1.5846
1.5712
1.5351
1.4900
1.5550
1.5469
1.4961
1.5682
1.5798
1.6151
1.6450
1.6381
1.6425
1.6690
1.6652
1.6745
1.6929
1.7031
1.6664
1.6478
1.6807
1.7261
1.7331
1.7064
1.6996
1.7017
1.6886
1.6902
1.7245
1.6844
1.7110
1.6410
1.6846
1.7332
1.7482
1.7445
1.7530
1.7601
1.7680
1.7420
1.7551
1.7267
1.7407
1.7439
1.7253
1.7495
1.8284
1.8250
1.8074
1.7817
1.8193
1.8298
1.8137
1.8075
1.7729
1.7739
1.7886
1.8110
1.8460
1.8648
1.8548
1.8703
1.8629
1.8560
1.8734
1.8594
1.8459
1.8322
1.8441
1.8489
1.8225
1.8424
1.8361
1.8885
1.8841
1.8838
1.8550
1.8327
1.8555
1.8517
1.8437
1.8373
1.7720
1.7899
1.7964
1.7784
1.7799
1.7788
1.7287
1.7106
1.7308
1.7697
1.7716
1.8003
1.8317
1.8483
1.8546
1.8383
1.8595
1.8870
1.8737
1.8338
1.8721
1.9328
1.9284
1.9118
1.8931
1.8823
1.9214
1.9228
1.8860
1.8407
1.8289
1.8546
1.9078
1.9101
1.9212
1.9072
1.8894
1.8400
1.8903
1.8528
1.8763
1.8429
1.8797
1.9447
1.9753
2.0372
2.0746
2.0583
2.0116
2.0321
2.0553
2.0067
1.9966
2.0112
2.0269
2.0282
2.0953
2.0689
2.0643
2.0663
2.0265
2.0675
2.0989
2.1287
2.1539
2.1311
2.1297
2.0971
2.0552
2.0457
2.0553
2.0819
2.0768
2.0835
2.0996
2.0610
2.0319
2.1625
2.1787
2.1849
2.2062
2.1387
2.1423
2.1582
2.2077
2.1932
2.1880
2.1189
2.1605
2.1581
2.1802
2.0936
2.1263
2.1045
2.0759
2.1166
2.1243
2.1461
2.2444
2.2592
2.2247
2.1902
2.2157
2.2817
2.2894
2.3044
2.2966
2.3049
2.2893
2.2645
2.2621
2.2847
2.2054
2.1841
2.1382
2.1177
2.1378
2.1137
2.0594
2.0913
2.1505
2.0572
2.0692
2.1465
2.1530
2.1806
2.1548
2.1581
2.1766
2.0977
2.1246
2.2306
2.3170
2.4065
2.4199
2.3660
2.3714
2.4185
2.5407
2.5123
2.4282
2.4872
2.5188
2.4592
2.4943
2.4867
2.4975
2.4314
2.4090
2.4077
2.4987
2.5551
2.5008
2.4472
2.5199
1.9089
1.8602
1.8375
1.8598
1.8596
1.8343
1.7844
1.7452
1.7564
1.7733
1.8096
1.8360
1.8568
1.9243
1.8893
1.8602
1.8551
1.8398
1.7745
1.8097
1.8163
1.8470
1.8094
1.8303
1.8567
1.8368
1.8088
1.8044
1.7713
1.7647
1.7500
1.5354
1.5338
1.5429
1.5608
1.5437
1.5259
1.4679
1.4708
1.4477
1.4823
1.4979
1.4636
1.4373
1.4615
1.4239
1.4766
1.5185
1.5188
1.5319
1.4978
1.5344
1.5403
1.5111
1.5156
1.4921
1.5051
1.4577
1.3979
1.4013
1.3959
1.4316
1.4178
1.4536
1.4719
1.4748
1.4351
1.4010
1.4442
1.4385
1.4504
1.4342
1.4558
1.4474
1.3613
1.4229
1.4604
1.4489
1.4152
1.4441
1.4321
1.3496
1.3296
1.2961
1.2976
1.2345
1.2515
1.3038
1.3015
1.2745
1.2196
1.2645
1.2958
1.2390
1.2479
1.2298
1.2636
1.2113
1.1698
1.1972
1.2045
1.1435
1.1068
1.1099
1.1108
1.0333
1.0596
1.0095
0.9454
0.9582
0.9977
0.9907
1.0340
0.9724
0.9815
0.9819
0.9577
1.0042
0.9862
0.9694
0.9238
0.9282
0.9087
0.9166
0.9269
0.9377
0.9463
0.8436
0.9214
1.0132
1.0633
1.1327
1.1493
1.1488
1.1832
1.2082
1.2038
1.2035
1.2080
1.2919
1.2419
1.2322
1.2211
1.1985
1.1867
1.1461
1.1437
1.1720
1.1983
1.2032
1.2302
1.2093
1.2155
1.2237
1.1864
1.1698
1.1810
1.1330
1.1334
1.1290
1.1488
1.1663
1.1816
1.1882
1.1687
1.2257
1.2632
1.2667
1.3422
1.3079
1.3221
1.2964
1.3073
1.3458
1.3186
1.3055
1.3348
1.3292
1.3647
1.3736
1.3085
1.3241
1.3163
1.3072
1.2878
1.2481
1.2380
1.2505
1.2477
1.2169
1.2529
1.2658
1.2542
1.3174
1.2905
1.2888
1.2850
1.2547
1.2646
1.2361
1.2569
1.2564
1.2733
1.2819
1.2916
1.2619
1.2580
1.2499
1.2471
1.2221
1.2303
1.1966
1.2079
1.1878
1.2532
1.2458
1.2106
1.2190
1.2010
1.2367
1.2184
1.2118
1.2499
1.2506
1.2507
1.2423
1.2220
1.2326
1.2045
1.2039
1.1844
1.1678
1.1391
1.1663
1.1185
1.1295
1.1441
1.1978
1.1784
1.2168
1.2177
1.2460
1.2752
1.2795
1.2592
1.2421
1.2079
1.2264
1.2366
1.1865
1.2564
1.2947