Sejarah kurs harian ZAR /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rand Afrika Selatan = 25.3583 Drachma Yunani
minimum pada
1 Rand Afrika Selatan = 16.0592 Drachma Yunani
Date | ZAR/GRD |
---|---|
16.6658 | |
16.8952 | |
16.8305 | |
16.7441 | |
16.6412 | |
16.5299 | |
16.6954 | |
16.4758 | |
16.3009 | |
16.6712 | |
16.6975 | |
16.6461 | |
16.7209 | |
16.3073 | |
16.6673 | |
16.7402 | |
16.8473 | |
16.7207 | |
16.8582 | |
16.5880 | |
16.7111 | |
16.6632 | |
16.9799 | |
17.0315 | |
17.3677 | |
17.0323 | |
16.8406 | |
17.1890 | |
16.7410 | |
16.9172 | |
17.1301 | |
16.7552 | |
16.7843 | |
16.5034 | |
16.9322 | |
16.4781 | |
16.3727 | |
16.5494 | |
17.3369 | |
17.3623 | |
16.8101 | |
16.4641 | |
16.6448 | |
16.7400 | |
17.1568 | |
17.0587 | |
16.5031 | |
16.1833 | |
16.3607 | |
16.4797 | |
16.9157 | |
16.8839 | |
16.9746 | |
17.0324 | |
17.4386 | |
17.4990 | |
17.4394 | |
17.6372 | |
17.7876 | |
17.9836 | |
18.0558 | |
18.2397 | |
18.4452 | |
18.7285 | |
18.7657 | |
18.8012 | |
18.5089 | |
18.3792 | |
18.6004 | |
19.2160 | |
19.1794 | |
19.0809 | |
19.1916 | |
18.7878 | |
18.7297 | |
19.1538 | |
19.3988 | |
19.5354 | |
19.5925 | |
19.2291 | |
19.6538 | |
19.9379 | |
20.1997 | |
20.1600 | |
20.3967 | |
20.0727 | |
20.0733 | |
19.8445 | |
19.6070 | |
19.8483 | |
19.9810 | |
20.3051 | |
20.2010 | |
20.2652 | |
20.6199 | |
20.4170 | |
20.2010 | |
20.2193 | |
19.8486 | |
20.1145 | |
20.2551 | |
20.6944 | |
20.5829 | |
20.4268 | |
19.7521 | |
19.8692 | |
19.9429 | |
19.2076 | |
19.7296 | |
19.7042 | |
19.3952 | |
19.1869 | |
18.9877 | |
19.3539 | |
19.1541 | |
18.8459 | |
18.9776 | |
18.6976 | |
19.1146 | |
19.6887 | |
19.7105 | |
19.0371 | |
19.9474 | |
19.9835 | |
19.5744 | |
19.4934 | |
19.4764 | |
19.6729 | |
20.3941 | |
20.1574 | |
19.7050 | |
19.1534 | |
19.4931 | |
19.6369 | |
19.8336 | |
19.5271 | |
19.8403 | |
19.9452 | |
20.1434 | |
20.0287 | |
20.1150 | |
20.4063 | |
20.6543 | |
20.2999 | |
20.0287 | |
19.8797 | |
19.9843 | |
19.6179 | |
19.7540 | |
19.9043 | |
19.6264 | |
19.8131 | |
19.4037 | |
19.3846 | |
18.5094 | |
18.8546 | |
19.0864 | |
19.4381 | |
19.0088 | |
18.7471 | |
18.4253 | |
18.6084 | |
18.0573 | |
18.9166 | |
19.0454 | |
19.0545 | |
18.6598 | |
18.5548 | |
18.4861 | |
18.7016 | |
18.7569 | |
18.7195 | |
18.0665 | |
17.8026 | |
17.5207 | |
17.4741 | |
17.4327 | |
17.1361 | |
17.2498 | |
17.2331 | |
17.2464 | |
16.8301 | |
17.0326 | |
16.3829 | |
16.4115 | |
16.8389 | |
17.6487 | |
17.8912 | |
17.8359 | |
17.7326 | |
17.5553 | |
17.4727 | |
17.5785 | |
18.0872 | |
17.6155 | |
17.7149 | |
17.0168 | |
17.1149 | |
16.9054 | |
16.7369 | |
16.6886 | |
17.2263 | |
16.9054 | |
17.2455 | |
17.8151 | |
18.3740 | |
18.6184 | |
19.8528 | |
20.7563 | |
20.9745 | |
20.8629 | |
20.6960 | |
21.1842 | |
21.1712 | |
21.2629 | |
21.4101 | |
21.5549 | |
21.6126 | |
21.2740 | |
20.9912 | |
21.1433 | |
20.9498 | |
20.7754 | |
20.7245 | |
20.7135 | |
21.0702 | |
20.7001 | |
20.8542 | |
20.4540 | |
20.6401 | |
20.8186 | |
21.1167 | |
20.8813 | |
20.3814 | |
20.0934 | |
19.8881 | |
19.8605 | |
20.2602 | |
21.5857 | |
21.9280 | |
21.7650 | |
21.4226 | |
21.3446 | |
20.8032 | |
20.4897 | |
20.3148 | |
20.9495 | |
21.0821 | |
21.2235 | |
21.1604 | |
21.0355 | |
21.2698 | |
21.3640 | |
21.4546 | |
21.4365 | |
21.4281 | |
21.0363 | |
20.8164 | |
21.1311 | |
21.1616 | |
21.6679 | |
21.3488 | |
21.9032 | |
22.1971 | |
21.8158 | |
21.6803 | |
21.5401 | |
21.3918 | |
20.6475 | |
20.4929 | |
20.8648 | |
20.8859 | |
21.9047 | |
21.5986 | |
21.2058 | |
20.9821 | |
21.1056 | |
20.3652 | |
20.7409 | |
20.5034 | |
19.9423 | |
20.7013 | |
20.1784 | |
19.4956 | |
19.3322 | |
19.7366 | |
20.5883 | |
20.4262 | |
20.7284 | |
21.9428 | |
22.1187 | |
21.6441 | |
22.0124 | |
21.6089 | |
21.1515 | |
21.4938 | |
21.4338 | |
21.9924 | |
23.1659 | |
23.5256 | |
22.8053 | |
23.1576 | |
22.7824 | |
22.6614 | |
22.6135 | |
22.8340 | |
22.8638 | |
23.3794 | |
23.4977 | |
22.9737 | |
23.3536 | |
23.9096 | |
23.5341 | |
23.2619 | |
22.7289 | |
23.0222 | |
23.0620 | |
22.5810 | |
22.9800 | |
22.8760 | |
22.7861 | |
22.7136 | |
21.2607 | |
21.2112 | |
20.8116 | |
20.6574 | |
20.1833 | |
21.1610 | |
21.6657 | |
21.0190 | |
21.3598 | |
21.5444 | |
21.4237 | |
21.9749 | |
22.1088 | |
21.7679 | |
21.9125 | |
21.7394 | |
21.8371 | |
21.8796 | |
22.5812 | |
22.9213 | |
22.2122 | |
22.6831 | |
23.6726 | |
23.5102 | |
23.7265 | |
23.8332 | |
23.5547 | |
22.8863 | |
23.5448 | |
22.9262 | |
23.3266 | |
24.1285 | |
24.0911 | |
23.1280 | |
23.3060 | |
24.6095 | |
25.1070 | |
24.3765 | |
24.7478 | |
24.7485 | |
24.6354 | |
24.1401 | |
23.8544 | |
23.5593 | |
23.5088 | |
23.5097 | |
23.6150 | |
23.7592 | |
23.2869 | |
23.1732 | |
23.5117 | |
23.0799 | |
23.3360 | |
22.5480 | |
22.0385 | |
23.0898 | |
23.0578 | |
22.5292 | |
21.9164 | |
22.1863 | |
22.3507 | |
22.1105 | |
21.8031 | |
21.3209 | |
21.2610 | |
21.1588 | |
22.1796 | |
22.9282 | |
22.6484 | |
21.9696 | |
21.5937 | |
21.5048 | |
21.3139 | |
21.0430 | |
20.0761 | |
20.2244 | |
20.0392 | |
19.7089 | |
19.5448 | |
19.3312 | |
19.7517 | |
19.9934 | |
21.0467 | |
21.0683 | |
20.6943 | |
19.9130 | |
20.2527 | |
19.7400 | |
19.7971 | |
20.0904 | |
19.9581 | |
19.6089 | |
19.8733 | |
19.0487 | |
19.1666 | |
19.4860 | |
19.1222 | |
18.7148 | |
19.4343 | |
20.1596 | |
20.4475 | |
20.8210 | |
19.7777 | |
21.7224 | |
22.5115 | |
22.8483 | |
22.0654 |