ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 25.3583 ดรัชมากรีก

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 15.5201 ดรัชมากรีก

ประวัติราคา GRD / ZAR

Date ZAR/GRD
18.0830
18.1735
18.3808
18.1678
18.1770
18.1477
17.8809
17.9656
17.9526
17.6355
17.5967
17.3492
17.5766
17.6736
17.6615
17.4987
17.2884
17.4384
17.7606
17.9541
18.1118
18.0356
18.0026
17.9918
17.9443
17.9017
17.8579
17.8195
17.7630
17.3445
17.3329
17.2577
17.1793
17.1802
17.0917
17.1114
17.1831
17.0811
16.9847
16.9881
17.0032
16.9522
16.8243
16.6443
16.6798
16.5668
16.5054
16.6435
16.5656
16.5154
16.3985
16.4114
16.5417
16.3018
16.2517
16.3180
16.4805
16.5487
16.8218
16.6720
16.7660
16.7742
16.8237
16.4896
16.1361
15.8103
15.9143
15.9429
17.1990
17.2820
17.2518
17.1415
17.4404
17.7255
17.6389
17.9369
17.5978
17.4086
17.6489
17.4711
17.6568
17.4283
17.6546
18.1460
18.1490
17.8900
18.0428
17.9123
17.8305
17.8882
17.7972
17.8846
17.7942
17.8585
17.6973
17.6722
17.3770
17.2733
17.2768
17.2292
17.3581
17.0531
16.8410
17.0830
17.1477
17.1675
17.3818
17.2685
17.5348
17.3942
16.8961
16.8568
17.0768
17.2715
17.2041
17.1235
17.0616
16.6658
16.8952
16.8305
16.7441
16.6412
16.5299
16.6954
16.4758
16.3009
16.6712
16.6975
16.6461
16.7209
16.3073
16.6673
16.7402
16.8473
16.7207
16.8582
16.5880
16.7111
16.6632
16.9799
17.0315
17.3677
17.0323
16.8406
17.1890
16.7410
16.9172
17.1301
16.7552
16.7843
16.5034
16.9322
16.4781
16.3727
16.5494
17.3369
17.3623
16.8101
16.4641
16.6448
16.7400
17.1568
17.0587
16.5031
16.1833
16.3607
16.4797
16.9157
16.8839
16.9746
17.0324
17.4386
17.4990
17.4394
17.6372
17.7876
17.9836
18.0558
18.2397
18.4452
18.7285
18.7657
18.8012
18.5089
18.3792
18.6004
19.2160
19.1794
19.0809
19.1916
18.7878
18.7297
19.1538
19.3988
19.5354
19.5925
19.2291
19.6538
19.9379
20.1997
20.1600
20.3967
20.0727
20.0733
19.8445
19.6070
19.8483
19.9810
20.3051
20.2010
20.2652
20.6199
20.4170
20.2010
20.2193
19.8486
20.1145
20.2551
20.6944
20.5829
20.4268
19.7521
19.8692
19.9429
19.2076
19.7296
19.7042
19.3952
19.1869
18.9877
19.3539
19.1541
18.8459
18.9776
18.6976
19.1146
19.6887
19.7105
19.0371
19.9474
19.9835
19.5744
19.4934
19.4764
19.6729
20.3941
20.1574
19.7050
19.1534
19.4931
19.6369
19.8336
19.5271
19.8403
19.9452
20.1434
20.0287
20.1150
20.4063
20.6543
20.2999
20.0287
19.8797
19.9843
19.6179
19.7540
19.9043
19.6264
19.8131
19.4037
19.3846
18.5094
18.8546
19.0864
19.4381
19.0088
18.7471
18.4253
18.6084
18.0573
18.9166
19.0454
19.0545
18.6598
18.5548
18.4861
18.7016
18.7569
18.7195
18.0665
17.8026
17.5207
17.4741
17.4327
17.1361
17.2498
17.2331
17.2464
16.8301
17.0326
16.3829
16.4115
16.8389
17.6487
17.8912
17.8359
17.7326
17.5553
17.4727
17.5785
18.0872
17.6155
17.7149
17.0168
17.1149
16.9054
16.7369
16.6886
17.2263
16.9054
17.2455
17.8151
18.3740
18.6184
19.8528
20.7563
20.9745
20.8629
20.6960
21.1842
21.1712
21.2629
21.4101
21.5549
21.6126
21.2740
20.9912
21.1433
20.9498
20.7754
20.7245
20.7135
21.0702
20.7001
20.8542
20.4540
20.6401
20.8186
21.1167
20.8813
20.3814
20.0934
19.8881
19.8605
20.2602
21.5857
21.9280
21.7650
21.4226
21.3446
20.8032
20.4897
20.3148
20.9495
21.0821
21.2235
21.1604
21.0355
21.2698
21.3640
21.4546
21.4365
21.4281
21.0363
20.8164
21.1311
21.1616
21.6679
21.3488
21.9032
22.1971
21.8158
21.6803
21.5401
21.3918
20.6475
20.4929
20.8648
20.8859
21.9047
21.5986
21.2058
20.9821
21.1056
20.3652
20.7409
20.5034
19.9423
20.7013
20.1784
19.4956
19.3322
19.7366
20.5883
20.4262
20.7284
21.9428
22.1187
21.6441
22.0124
21.6089
21.1515
21.4938
21.4338
21.9924
23.1659
23.5256
22.8053
23.1576
22.7824
22.6614
22.6135
22.8340
22.8638
23.3794
23.4977
22.9737
23.3536
23.9096
23.5341
23.2619
22.7289
23.0222
23.0620
22.5810
22.9800
22.8760
22.7861
22.7136
21.2607
21.2112
20.8116
20.6574
20.1833
21.1610
21.6657
21.0190
21.3598
21.5444
21.4237
21.9749
22.1088
21.7679
21.9125
21.7394
21.8371
21.8796
22.5812
22.9213
22.2122
22.6831
23.6726
23.5102
23.7265
23.8332
23.5547
22.8863
23.5448
22.9262
23.3266
24.1285
24.0911
23.1280
23.3060
24.6095
25.1070
24.3765
24.7478
24.7485
24.6354
24.1401
23.8544
23.5593
23.5088
23.5097
23.6150
23.7592
23.2869
23.1732
23.5117
23.0799
23.3360
22.5480
22.0385
23.0898
23.0578
22.5292
21.9164
22.1863
22.3507
22.1105
21.8031
21.3209
21.2610
21.1588
22.1796
22.9282
22.6484
21.9696
21.5937
21.5048
21.3139
21.0430
20.0761
20.2244
20.0392
19.7089
19.5448
19.3312
19.7517
19.9934
21.0467
21.0683
20.6943
19.9130
20.2527
19.7400
19.7971
20.0904
19.9581
19.6089
19.8733
19.0487
19.1666
19.4860
19.1222
18.7148
19.4343
20.1596
20.4475
20.8210
19.7777
21.7224
22.5115
22.8483
22.0654