Sejarah kurs harian ZAR /HUF sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 36.1400 Forint Hungaria
minimum pada
1 Rand Afrika Selatan = 16.6046 Forint Hungaria
Date | ZAR/HUF |
---|---|
19.2868 | |
19.5392 | |
19.2576 | |
19.3967 | |
19.3927 | |
19.1580 | |
19.3368 | |
19.1414 | |
18.6285 | |
19.0254 | |
18.9572 | |
18.8912 | |
19.0986 | |
18.3602 | |
18.5382 | |
18.5501 | |
18.9057 | |
18.7670 | |
19.0255 | |
18.6547 | |
18.6361 | |
18.5642 | |
18.9352 | |
18.8556 | |
19.3244 | |
19.1322 | |
18.8679 | |
19.4920 | |
19.0975 | |
19.3074 | |
19.6309 | |
18.8641 | |
18.9060 | |
18.5179 | |
19.0579 | |
18.5133 | |
18.4659 | |
18.8550 | |
19.7078 | |
19.2601 | |
18.4477 | |
18.3736 | |
18.2995 | |
18.1349 | |
18.8102 | |
18.4812 | |
17.8829 | |
17.6477 | |
17.9550 | |
17.8586 | |
18.4812 | |
18.4656 | |
18.7349 | |
18.6106 | |
20.1097 | |
19.3634 | |
19.3413 | |
19.8119 | |
19.9860 | |
20.8284 | |
20.6704 | |
21.1689 | |
21.5880 | |
21.8147 | |
22.1102 | |
22.0818 | |
21.9188 | |
22.3607 | |
22.5550 | |
22.9410 | |
23.0266 | |
22.9231 | |
22.5744 | |
22.5732 | |
22.7740 | |
23.1467 | |
24.2759 | |
23.9982 | |
23.4620 | |
22.4952 | |
22.9518 | |
23.6354 | |
24.1750 | |
24.2097 | |
23.9010 | |
23.2350 | |
23.6046 | |
23.2493 | |
23.0867 | |
23.7284 | |
23.6053 | |
23.9955 | |
23.5438 | |
23.7873 | |
23.4383 | |
23.6056 | |
22.6560 | |
23.1410 | |
22.1424 | |
22.5426 | |
22.1324 | |
22.6765 | |
22.5902 | |
23.6008 | |
21.4686 | |
20.8137 | |
20.9084 | |
19.9457 | |
20.5716 | |
20.8920 | |
20.2638 | |
20.1988 | |
20.4604 | |
20.9977 | |
20.6879 | |
20.3539 | |
20.3657 | |
20.1646 | |
20.7625 | |
21.1414 | |
20.8886 | |
20.1462 | |
21.4072 | |
21.2182 | |
20.6462 | |
20.4139 | |
20.4617 | |
20.4409 | |
20.9525 | |
20.5671 | |
20.1293 | |
19.6719 | |
20.1105 | |
20.3537 | |
20.7723 | |
20.7156 | |
20.9576 | |
20.7992 | |
20.8015 | |
20.5997 | |
20.8599 | |
20.9679 | |
21.0219 | |
20.6862 | |
20.4102 | |
20.5148 | |
20.9816 | |
20.6988 | |
21.0768 | |
21.0933 | |
20.5753 | |
20.9567 | |
20.6515 | |
20.8315 | |
20.7192 | |
19.9749 | |
20.1386 | |
20.1127 | |
20.4136 | |
20.0027 | |
19.6040 | |
19.3424 | |
19.6342 | |
19.1532 | |
20.0902 | |
20.3397 | |
20.1537 | |
19.3970 | |
19.6288 | |
19.4785 | |
19.7939 | |
19.7795 | |
19.7274 | |
19.4371 | |
19.0716 | |
18.7650 | |
18.3377 | |
18.4669 | |
18.4069 | |
18.3336 | |
18.0758 | |
18.2089 | |
17.5507 | |
17.5909 | |
16.7829 | |
16.6046 | |
17.0286 | |
17.9328 | |
18.4913 | |
18.6053 | |
18.3401 | |
18.3627 | |
17.7983 | |
17.8576 | |
18.2527 | |
17.8282 | |
18.2535 | |
17.6268 | |
17.5925 | |
17.5579 | |
17.4473 | |
17.2611 | |
17.8792 | |
18.0508 | |
18.1554 | |
18.3692 | |
18.5652 | |
18.3663 | |
19.6511 | |
20.6040 | |
20.6583 | |
20.7031 | |
20.4918 | |
20.9685 | |
20.7948 | |
20.8224 | |
20.7179 | |
20.9389 | |
21.0245 | |
20.5240 | |
20.4286 | |
20.6216 | |
20.6551 | |
20.4603 | |
20.3228 | |
20.0221 | |
20.2963 | |
20.0433 | |
20.2986 | |
20.0098 | |
20.2868 | |
20.4733 | |
20.5809 | |
20.2351 | |
19.8198 | |
19.4152 | |
19.0595 | |
18.8980 | |
19.4471 | |
20.7695 | |
20.9347 | |
20.7836 | |
20.4156 | |
20.2570 | |
19.7561 | |
19.3817 | |
19.0870 | |
19.8644 | |
20.1592 | |
20.3380 | |
20.1221 | |
19.9864 | |
20.1760 | |
20.0901 | |
20.1621 | |
20.2050 | |
20.2208 | |
19.5113 | |
19.1793 | |
19.5693 | |
19.6043 | |
20.2077 | |
19.9166 | |
20.5629 | |
20.6724 | |
20.3200 | |
20.2039 | |
20.3408 | |
20.1612 | |
19.4935 | |
19.3338 | |
19.8136 | |
19.8324 | |
20.7397 | |
20.5272 | |
19.9935 | |
19.8562 | |
19.9416 | |
19.4132 | |
19.6526 | |
19.4177 | |
19.0369 | |
19.6304 | |
19.1598 | |
18.5931 | |
18.4343 | |
18.9217 | |
19.5737 | |
19.4139 | |
19.6492 | |
20.6071 | |
20.8838 | |
20.7411 | |
20.8707 | |
20.5395 | |
20.4831 | |
20.5492 | |
20.3700 | |
20.7226 | |
21.6771 | |
21.9973 | |
21.2682 | |
21.4443 | |
21.0369 | |
20.8531 | |
20.7238 | |
20.7847 | |
20.9172 | |
21.4475 | |
21.5802 | |
20.9866 | |
21.3814 | |
21.5251 | |
22.0017 | |
21.4831 | |
21.2945 | |
20.7032 | |
20.9419 | |
20.9559 | |
20.4624 | |
20.8379 | |
20.8446 | |
20.8218 | |
20.8853 | |
19.6244 | |
19.5310 | |
18.9897 | |
18.9483 | |
18.4689 | |
18.9855 | |
19.0000 | |
19.1341 | |
19.5741 | |
19.2325 | |
19.5568 | |
19.6311 | |
19.4519 | |
19.7634 | |
19.8541 | |
19.4490 | |
19.5030 | |
19.4075 | |
19.4971 | |
19.5301 | |
20.2254 | |
20.6339 | |
20.0865 | |
20.5691 | |
21.4873 | |
21.2588 | |
21.4063 | |
21.5083 | |
21.2880 | |
20.7213 | |
21.3282 | |
20.9253 | |
21.3516 | |
22.0453 | |
22.1688 | |
21.0891 | |
21.0968 | |
22.2861 | |
22.7138 | |
22.3220 | |
22.5043 | |
22.3212 | |
22.2388 | |
21.8292 | |
21.6842 | |
21.4595 | |
21.4011 | |
21.2322 | |
21.3488 | |
21.5524 | |
21.1157 | |
21.1711 | |
21.6797 | |
21.2505 | |
21.2924 | |
20.4332 | |
20.0891 | |
20.6944 | |
20.8823 | |
20.3910 | |
19.7187 | |
19.7909 | |
20.1606 | |
19.9108 | |
19.7556 | |
19.3543 | |
19.3330 | |
19.1488 | |
20.1931 | |
20.8053 | |
20.6797 | |
20.0224 | |
19.7800 | |
19.8938 | |
19.6189 | |
19.5704 | |
18.7546 | |
18.5674 | |
18.3226 | |
18.0702 | |
18.0118 | |
17.9323 | |
18.2774 | |
18.3902 | |
19.2745 | |
19.1714 | |
18.8875 | |
18.2573 | |
18.6440 | |
18.1731 | |
18.0294 | |
18.2978 | |
18.1188 | |
17.8890 | |
18.0355 | |
17.3295 | |
17.4304 | |
17.8565 | |
17.5210 | |
17.2917 | |
17.9892 | |
18.6148 | |
18.9326 | |
19.2502 | |
18.4070 | |
19.9501 | |
20.6022 | |
20.7935 | |
20.2276 | |
20.4692 | |
20.5565 | |
20.6754 | |
20.6377 | |
20.4873 | |
20.4552 | |
19.9668 | |
20.6177 | |
20.5064 | |
20.1838 | |
21.0780 | |
20.5820 | |
21.6672 | |
22.3672 | |
22.1136 | |
22.2025 | |
23.0380 | |
22.6230 | |
23.0874 | |
22.9858 | |
22.6433 | |
22.3606 | |
22.2933 | |
23.0489 | |
23.5052 | |
22.9178 | |
22.6367 | |
22.5576 | |
23.0085 | |
22.9016 | |
23.1738 | |
23.1406 | |
22.7942 | |
23.2902 | |
23.1931 | |
23.2936 | |
23.1613 | |
23.1573 | |
23.1598 | |
23.4633 | |
23.7898 | |
24.1973 | |
23.7312 | |
23.2833 | |
22.7336 | |
22.2916 | |
22.1943 | |
21.2355 | |
21.6204 | |
22.3148 | |
22.3346 | |
22.1155 | |
21.9570 | |
22.3137 | |
22.2540 | |
21.7360 | |
21.7829 | |
21.7227 | |
21.8124 | |
21.7842 | |
22.1373 | |
22.5762 | |
22.4464 | |
22.1815 | |
22.1331 | |
22.0156 | |
21.9049 | |
21.7848 | |
21.5600 | |
21.2584 | |
21.1854 | |
21.3027 | |
21.1832 | |
21.1258 | |
20.9581 | |
20.9409 | |
21.4477 | |
21.4733 | |
21.3129 | |
21.0989 | |
21.0494 | |
21.2139 | |
21.1329 | |
21.1961 | |
21.1781 | |
20.8821 | |
20.8260 | |
20.9372 | |
20.9420 | |
20.8612 | |
20.7773 | |
20.4930 | |
20.6408 | |
20.1322 | |
20.5244 | |
20.2668 | |
20.6441 | |
20.5872 | |
21.0176 | |
21.1791 | |
21.1948 | |
21.8290 | |
21.8583 | |
21.7006 | |
21.4543 | |
21.6311 | |
21.5971 | |
21.8421 | |
22.0091 | |
21.7704 | |
21.9621 | |
22.4447 | |
22.8411 | |
22.7659 | |
22.1716 | |
21.6725 | |
22.1602 | |
22.6352 | |
22.8754 | |
22.9399 | |
22.7476 | |
22.5458 | |
22.5219 | |
22.7400 | |
22.5368 | |
21.9322 | |
22.2264 | |
22.7635 | |
23.3036 | |
23.9535 | |
24.7892 | |
25.2510 | |
25.4766 | |
24.7802 | |
24.7629 | |
25.3309 | |
25.7224 | |
25.5642 | |
25.7057 | |
25.4188 | |
25.1479 | |
25.3960 | |
24.5913 | |
24.3909 | |
24.3384 | |
24.4871 | |
24.8231 | |
25.3814 | |
25.9477 | |
26.1036 | |
25.6708 | |
25.5129 | |
25.2519 | |
24.4182 | |
24.4989 | |
25.0880 | |
25.5756 | |
25.2850 | |
25.4101 | |
24.8102 | |
24.4942 | |
24.6169 | |
26.5452 | |
26.4631 | |
26.1837 | |
27.3205 | |
26.9345 | |
26.4083 | |
27.0743 | |
27.8169 | |
27.2740 | |
27.8280 | |
28.1354 | |
28.6319 | |
28.4214 | |
27.8206 | |
27.1498 | |
27.8263 | |
28.1475 | |
28.5877 | |
28.5347 | |
28.0992 | |
27.7508 | |
28.1094 | |
27.9696 | |
28.9278 | |
28.7072 | |
28.6924 | |
28.8323 | |
28.8858 | |
29.0780 | |
29.5276 | |
29.2019 | |
28.7541 | |
28.2827 | |
28.5793 | |
29.5592 | |
28.7073 | |
29.2304 | |
30.2978 | |
30.3467 | |
30.0659 | |
28.8229 | |
27.7413 | |
27.9633 | |
27.9099 | |
27.6754 | |
27.3993 | |
28.9730 | |
28.0266 | |
27.7166 | |
26.9151 | |
26.9904 | |
27.4193 | |
27.1544 | |
26.6735 | |
27.7712 | |
28.0398 | |
27.5946 | |
26.6439 | |
26.2816 | |
26.4592 | |
27.3951 | |
27.8600 | |
27.6465 | |
27.7805 | |
27.7858 | |
27.0612 | |
27.4328 | |
27.7927 | |
27.1364 | |
26.9938 | |
27.0976 | |
27.4328 | |
27.0815 | |
27.3052 | |
27.0286 | |
26.9294 | |
27.3336 | |
27.5939 | |
27.8090 | |
27.6828 | |
27.5449 | |
28.4249 | |
28.2210 | |
28.1156 | |
27.7095 | |
27.6846 | |
27.3336 | |
27.8224 | |
28.6756 | |
29.7541 | |
31.6606 | |
31.5533 | |
31.5325 | |
30.6821 | |
30.5357 | |
30.5935 | |
29.9895 | |
28.6665 | |
29.0957 | |
28.7780 | |
27.7979 | |
28.2437 | |
28.8119 | |
28.5875 | |
28.4151 | |
29.3204 | |
30.1642 | |
30.9482 | |
30.6477 | |
30.4372 | |
30.1109 | |
29.9868 | |
29.2720 | |
29.6665 | |
30.1882 | |
29.2388 | |
29.0793 | |
29.6052 | |
30.5684 | |
30.0891 | |
29.7635 | |
30.7762 | |
29.3464 | |
28.6332 | |
29.7625 | |
28.1756 | |
27.4307 | |
26.9093 | |
26.4025 | |
26.9332 | |
27.0328 | |
26.6427 | |
26.6717 | |
26.0696 | |
26.3602 | |
25.9886 | |
25.7416 | |
25.8504 | |
25.8305 | |
25.8196 | |
25.2422 | |
25.1826 | |
25.0457 | |
25.5861 | |
25.3632 | |
24.9572 | |
25.0742 | |
24.4397 | |
24.6548 | |
23.8869 | |
24.1749 | |
24.5365 | |
23.6892 | |
23.7261 | |
24.2729 | |
24.6304 | |
24.1281 | |
24.8430 | |
24.7709 | |
25.1633 | |
25.0683 | |
24.4595 | |
24.0910 | |
23.8251 | |
23.5883 | |
23.9470 | |
24.2214 | |
24.2347 | |
24.0056 | |
24.5745 | |
25.0926 | |
24.6455 | |
25.1167 | |
25.2758 | |
24.7669 | |
24.0427 | |
24.3777 | |
24.3880 | |
25.9505 | |
25.6633 | |
25.4401 | |
24.0648 | |
24.1800 | |
24.0630 | |
23.6463 | |
22.9552 | |
23.2270 | |
23.3531 | |
23.2238 | |
23.5722 | |
23.0295 | |
22.8187 | |
21.7001 | |
21.3004 | |
20.7962 | |
20.9478 | |
19.6363 | |
19.6054 | |
19.3617 | |
20.2111 | |
20.1894 | |
20.1088 | |
20.9989 | |
20.7850 | |
20.5389 | |
19.6402 | |
19.8197 | |
20.2008 | |
20.9234 | |
20.5730 | |
20.5278 | |
21.0318 | |
21.6091 | |
21.0915 | |
20.5123 | |
20.7754 | |
20.5336 | |
20.8403 | |
19.5283 | |
19.0975 | |
19.0152 | |
19.2432 | |
19.1722 | |
19.1351 | |
19.8101 | |
19.8988 | |
20.1072 | |
20.1975 | |
21.0716 | |
21.2005 | |
21.4681 | |
21.4052 | |
20.4306 | |
20.2650 | |
20.7550 | |
20.2916 | |
20.5517 | |
20.3129 | |
21.6165 | |
22.1790 | |
22.9886 | |
23.4666 | |
23.3630 | |
23.3567 | |
24.3664 | |
24.8520 | |
25.2441 | |
25.0846 | |
25.2402 | |
25.3044 | |
25.5695 | |
25.6214 | |
25.3479 | |
25.1358 | |
25.7944 | |
25.8198 | |
26.5224 | |
26.6171 | |
26.0496 | |
25.9516 | |
25.9676 | |
25.6898 | |
25.4052 | |
25.5424 | |
25.7463 | |
26.0364 | |
26.0408 | |
26.0719 | |
25.7918 | |
25.6705 | |
25.8064 | |
26.1029 | |
25.5884 | |
25.8817 | |
25.8535 | |
25.6471 | |
26.2814 | |
26.2162 | |
26.0178 | |
26.1512 | |
26.3839 | |
26.2687 | |
26.2157 | |
25.7840 | |
25.5921 | |
25.4509 | |
25.8012 | |
25.4301 | |
25.7581 | |
24.9199 | |
25.7924 | |
25.9776 | |
27.1067 | |
26.8673 | |
27.0000 | |
27.2585 | |
27.1233 | |
27.3408 | |
27.0313 | |
26.8826 | |
27.4388 | |
27.4532 | |
27.5355 | |
27.4494 | |
26.8842 | |
27.7374 | |
27.7231 | |
27.9056 | |
27.6382 | |
27.5683 | |
27.3444 | |
28.2703 | |
27.5907 | |
27.9942 | |
28.1488 | |
29.2770 | |
29.1156 | |
30.0564 | |
30.0872 | |
30.7381 | |
31.3830 | |
30.9367 | |
30.8813 | |
30.9891 | |
30.9199 | |
30.8744 | |
31.1962 | |
30.2516 | |
31.5014 | |
31.5502 | |
30.7486 | |
31.5326 | |
31.3182 | |
32.5648 | |
33.6551 | |
34.7483 | |
35.1479 | |
36.0549 | |
35.8870 | |
35.4774 | |
35.1548 | |
34.2396 | |
35.0957 | |
34.0312 | |
34.5545 | |
35.0367 | |
34.2730 | |
34.2045 | |
33.9174 | |
34.0605 | |
34.4736 | |
34.0604 | |
33.7472 | |
33.3825 | |
33.0933 | |
33.6504 | |
33.7335 | |
32.8025 | |
32.4319 | |
31.6217 | |
31.3895 | |
31.0860 | |
32.0360 | |
32.0832 | |
31.8679 | |
32.7571 | |
32.1407 | |
31.5134 | |
31.1290 | |
31.1295 | |
30.9990 | |
30.8384 | |
30.6919 | |
30.5008 | |
30.6844 | |
30.5245 | |
30.7308 | |
30.2964 | |
30.2829 | |
30.6252 | |
30.2800 | |
30.1158 | |
30.1414 | |
30.7311 | |
30.7102 | |
31.4141 | |
31.8143 | |
32.1777 | |
31.7476 | |
30.5947 | |
31.0916 | |
30.8604 | |
30.3569 | |
30.6077 | |
30.6394 | |
31.2280 | |
31.5189 | |
31.4353 | |
31.2975 | |
30.6433 | |
31.6238 | |
31.7323 | |
31.1376 | |
31.6601 | |
32.2564 | |
32.2515 | |
32.0840 | |
32.5154 | |
31.9360 | |
32.0290 | |
31.4972 | |
31.1057 | |
30.7184 | |
31.4925 | |
31.2965 | |
31.1101 | |
30.2593 | |
30.8860 | |
31.2849 | |
31.2883 | |
31.0946 | |
30.9065 | |
30.8523 | |
30.7886 | |
30.7227 | |
33.0188 | |
32.8761 | |
33.0420 | |
34.0698 | |
33.5133 | |
33.3226 | |
33.5266 | |
33.1631 | |
32.0315 | |
31.5718 | |
31.6691 | |
31.5266 | |
31.2984 | |
30.5378 | |
30.2996 | |
31.3375 | |
32.2104 | |
32.5353 | |
32.0125 | |
32.3489 | |
31.4669 | |
30.8993 |