ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /HUF ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 31.8567 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 16.6046 ฟอรินต์ฮังการี

ประวัติราคา HUF / ZAR

Date ZAR/HUF
19.5212
19.4270
19.3657
19.4893
19.1473
18.9081
19.2102
19.1475
19.0924
18.8587
18.7993
18.6667
18.6788
18.7189
18.8048
18.6544
18.3719
18.5620
18.7950
18.7693
18.8210
19.6582
19.7146
19.8461
20.3667
20.4227
20.2045
20.0776
19.9465
19.8919
20.0618
20.0478
20.2092
20.2427
20.0263
19.6672
19.7703
19.4764
19.3912
19.2078
19.1778
19.3096
19.3472
19.4160
19.3744
19.3985
19.5483
19.3452
19.3118
19.0206
19.0703
19.1195
19.1423
19.4057
19.1935
19.1785
19.2076
19.1467
19.3756
19.1360
19.0733
19.1280
19.4894
19.5411
19.8397
19.7296
19.8467
19.7883
19.9947
19.5219
19.1479
18.9070
19.1540
19.0847
20.3302
20.2356
20.1536
20.1262
20.4983
20.8730
20.7952
21.2996
21.1033
20.8717
21.2991
21.1680
21.5735
21.0364
21.3757
21.7833
21.9351
21.7700
21.7011
21.3602
21.4708
21.4230
21.1100
21.0693
20.9350
21.0633
20.6243
20.4745
20.1162
20.1168
19.9076
19.9421
20.0773
19.7187
19.6033
19.6992
19.6059
19.7172
20.1374
20.0058
20.3325
20.2019
19.4869
19.3124
19.2730
19.5643
19.5367
19.5320
19.5930
19.2868
19.5392
19.2576
19.3967
19.3927
19.1580
19.3368
19.1414
18.6285
19.0254
18.9572
18.8912
19.0986
18.3602
18.5382
18.5501
18.9057
18.7670
19.0255
18.6547
18.6361
18.5642
18.9352
18.8556
19.3244
19.1322
18.8679
19.4920
19.0975
19.3074
19.6309
18.8641
18.9060
18.5179
19.0579
18.5133
18.4659
18.8550
19.7078
19.2601
18.4477
18.3736
18.2995
18.1349
18.8102
18.4812
17.8829
17.6477
17.9550
17.8586
18.4812
18.4656
18.7349
18.6106
20.1097
19.3634
19.3413
19.8119
19.9860
20.8284
20.6704
21.1689
21.5880
21.8147
22.1102
22.0818
21.9188
22.3607
22.5550
22.9410
23.0266
22.9231
22.5744
22.5732
22.7740
23.1467
24.2759
23.9982
23.4620
22.4952
22.9518
23.6354
24.1750
24.2097
23.9010
23.2350
23.6046
23.2493
23.0867
23.7284
23.6053
23.9955
23.5438
23.7873
23.4383
23.6056
22.6560
23.1410
22.1424
22.5426
22.1324
22.6765
22.5902
23.6008
21.4686
20.8137
20.9084
19.9457
20.5716
20.8920
20.2638
20.1988
20.4604
20.9977
20.6879
20.3539
20.3657
20.1646
20.7625
21.1414
20.8886
20.1462
21.4072
21.2182
20.6462
20.4139
20.4617
20.4409
20.9525
20.5671
20.1293
19.6719
20.1105
20.3537
20.7723
20.7156
20.9576
20.7992
20.8015
20.5997
20.8599
20.9679
21.0219
20.6862
20.4102
20.5148
20.9816
20.6988
21.0768
21.0933
20.5753
20.9567
20.6515
20.8315
20.7192
19.9749
20.1386
20.1127
20.4136
20.0027
19.6040
19.3424
19.6342
19.1532
20.0902
20.3397
20.1537
19.3970
19.6288
19.4785
19.7939
19.7795
19.7274
19.4371
19.0716
18.7650
18.3377
18.4669
18.4069
18.3336
18.0758
18.2089
17.5507
17.5909
16.7829
16.6046
17.0286
17.9328
18.4913
18.6053
18.3401
18.3627
17.7983
17.8576
18.2527
17.8282
18.2535
17.6268
17.5925
17.5579
17.4473
17.2611
17.8792
18.0508
18.1554
18.3692
18.5652
18.3663
19.6511
20.6040
20.6583
20.7031
20.4918
20.9685
20.7948
20.8224
20.7179
20.9389
21.0245
20.5240
20.4286
20.6216
20.6551
20.4603
20.3228
20.0221
20.2963
20.0433
20.2986
20.0098
20.2868
20.4733
20.5809
20.2351
19.8198
19.4152
19.0595
18.8980
19.4471
20.7695
20.9347
20.7836
20.4156
20.2570
19.7561
19.3817
19.0870
19.8644
20.1592
20.3380
20.1221
19.9864
20.1760
20.0901
20.1621
20.2050
20.2208
19.5113
19.1793
19.5693
19.6043
20.2077
19.9166
20.5629
20.6724
20.3200
20.2039
20.3408
20.1612
19.4935
19.3338
19.8136
19.8324
20.7397
20.5272
19.9935
19.8562
19.9416
19.4132
19.6526
19.4177
19.0369
19.6304
19.1598
18.5931
18.4343
18.9217
19.5737
19.4139
19.6492
20.6071
20.8838
20.7411
20.8707
20.5395
20.4831
20.5492
20.3700
20.7226
21.6771
21.9973
21.2682
21.4443
21.0369
20.8531
20.7238
20.7847
20.9172
21.4475
21.5802
20.9866
21.3814
21.5251
22.0017
21.4831
21.2945
20.7032
20.9419
20.9559
20.4624
20.8379
20.8446
20.8218
20.8853
19.6244
19.5310
18.9897
18.9483
18.4689
18.9855
19.0000
19.1341
19.5741
19.2325
19.5568
19.6311
19.4519
19.7634
19.8541
19.4490
19.5030
19.4075
19.4971
19.5301
20.2254
20.6339
20.0865
20.5691
21.4873
21.2588
21.4063
21.5083
21.2880
20.7213
21.3282
20.9253
21.3516
22.0453
22.1688
21.0891
21.0968
22.2861
22.7138
22.3220
22.5043
22.3212
22.2388
21.8292
21.6842
21.4595
21.4011
21.2322
21.3488
21.5524
21.1157
21.1711
21.6797
21.2505
21.2924
20.4332
20.0891
20.6944
20.8823
20.3910
19.7187
19.7909
20.1606
19.9108
19.7556
19.3543
19.3330
19.1488
20.1931
20.8053
20.6797
20.0224
19.7800
19.8938
19.6189
19.5704
18.7546
18.5674
18.3226
18.0702
18.0118
17.9323
18.2774
18.3902
19.2745
19.1714
18.8875
18.2573
18.6440
18.1731
18.0294
18.2978
18.1188
17.8890
18.0355
17.3295
17.4304
17.8565
17.5210
17.2917
17.9892
18.6148
18.9326
19.2502
18.4070
19.9501
20.6022
20.7935
20.2276
20.4692
20.5565
20.6754
20.6377
20.4873
20.4552
19.9668
20.6177
20.5064
20.1838
21.0780
20.5820
21.6672
22.3672
22.1136
22.2025
23.0380
22.6230
23.0874
22.9858
22.6433
22.3606
22.2933
23.0489
23.5052
22.9178
22.6367
22.5576
23.0085
22.9016
23.1738
23.1406
22.7942
23.2902
23.1931
23.2936
23.1613
23.1573
23.1598
23.4633
23.7898
24.1973
23.7312
23.2833
22.7336
22.2916
22.1943
21.2355
21.6204
22.3148
22.3346
22.1155
21.9570
22.3137
22.2540
21.7360
21.7829
21.7227
21.8124
21.7842
22.1373
22.5762
22.4464
22.1815
22.1331
22.0156
21.9049
21.7848
21.5600
21.2584
21.1854
21.3027
21.1832
21.1258
20.9581
20.9409
21.4477
21.4733
21.3129
21.0989
21.0494
21.2139
21.1329
21.1961
21.1781
20.8821
20.8260
20.9372
20.9420
20.8612
20.7773
20.4930
20.6408
20.1322
20.5244
20.2668
20.6441
20.5872
21.0176
21.1791
21.1948
21.8290
21.8583
21.7006
21.4543
21.6311
21.5971
21.8421
22.0091
21.7704
21.9621
22.4447
22.8411
22.7659
22.1716
21.6725
22.1602
22.6352
22.8754
22.9399
22.7476
22.5458
22.5219
22.7400
22.5368
21.9322
22.2264
22.7635
23.3036
23.9535
24.7892
25.2510
25.4766
24.7802
24.7629
25.3309
25.7224
25.5642
25.7057
25.4188
25.1479
25.3960
24.5913
24.3909
24.3384
24.4871
24.8231
25.3814
25.9477
26.1036
25.6708
25.5129
25.2519
24.4182
24.4989
25.0880
25.5756
25.2850
25.4101
24.8102
24.4942
24.6169
26.5452
26.4631
26.1837
27.3205
26.9345
26.4083
27.0743
27.8169
27.2740
27.8280
28.1354
28.6319
28.4214
27.8206
27.1498
27.8263
28.1475
28.5877
28.5347
28.0992
27.7508
28.1094
27.9696
28.9278
28.7072
28.6924
28.8323
28.8858
29.0780
29.5276
29.2019
28.7541
28.2827
28.5793
29.5592
28.7073
29.2304
30.2978
30.3467
30.0659
28.8229
27.7413
27.9633
27.9099
27.6754
27.3993
28.9730
28.0266
27.7166
26.9151
26.9904
27.4193
27.1544
26.6735
27.7712
28.0398
27.5946
26.6439
26.2816
26.4592
27.3951
27.8600
27.6465
27.7805
27.7858
27.0612
27.4328
27.7927
27.1364
26.9938
27.0976
27.4328
27.0815
27.3052
27.0286
26.9294
27.3336
27.5939
27.8090
27.6828
27.5449
28.4249
28.2210
28.1156
27.7095
27.6846
27.3336
27.8224
28.6756
29.7541
31.6606
31.5533
31.5325
30.6821
30.5357
30.5935
29.9895
28.6665
29.0957
28.7780
27.7979
28.2437
28.8119
28.5875
28.4151
29.3204
30.1642
30.9482
30.6477
30.4372
30.1109
29.9868
29.2720
29.6665
30.1882
29.2388
29.0793
29.6052
30.5684
30.0891
29.7635
30.7762
29.3464
28.6332
29.7625
28.1756
27.4307
26.9093
26.4025
26.9332
27.0328
26.6427
26.6717
26.0696
26.3602
25.9886
25.7416
25.8504
25.8305
25.8196
25.2422
25.1826
25.0457
25.5861
25.3632
24.9572
25.0742
24.4397
24.6548
23.8869
24.1749
24.5365
23.6892
23.7261
24.2729
24.6304
24.1281
24.8430
24.7709
25.1633
25.0683
24.4595
24.0910
23.8251
23.5883
23.9470
24.2214
24.2347
24.0056
24.5745
25.0926
24.6455
25.1167
25.2758
24.7669
24.0427
24.3777
24.3880
25.9505
25.6633
25.4401
24.0648
24.1800
24.0630
23.6463
22.9552
23.2270
23.3531
23.2238
23.5722
23.0295
22.8187
21.7001
21.3004
20.7962
20.9478
19.6363
19.6054
19.3617
20.2111
20.1894
20.1088
20.9989
20.7850
20.5389
19.6402
19.8197
20.2008
20.9234
20.5730
20.5278
21.0318
21.6091
21.0915
20.5123
20.7754
20.5336
20.8403
19.5283
19.0975
19.0152
19.2432
19.1722
19.1351
19.8101
19.8988
20.1072
20.1975
21.0716
21.2005
21.4681
21.4052
20.4306
20.2650
20.7550
20.2916
20.5517
20.3129
21.6165
22.1790
22.9886
23.4666
23.3630
23.3567
24.3664
24.8520
25.2441
25.0846
25.2402
25.3044
25.5695
25.6214
25.3479
25.1358
25.7944
25.8198
26.5224
26.6171
26.0496
25.9516
25.9676
25.6898
25.4052
25.5424
25.7463
26.0364
26.0408
26.0719
25.7918
25.6705
25.8064
26.1029
25.5884
25.8817
25.8535
25.6471
26.2814
26.2162
26.0178
26.1512
26.3839
26.2687
26.2157
25.7840
25.5921
25.4509
25.8012
25.4301
25.7581
24.9199
25.7924
25.9776
27.1067
26.8673
27.0000
27.2585
27.1233
27.3408
27.0313
26.8826
27.4388
27.4532
27.5355
27.4494
26.8842
27.7374
27.7231
27.9056
27.6382
27.5683
27.3444
28.2703
27.5907
27.9942
28.1488
29.2770
29.1156
30.0564
30.0872
30.7381
31.3830
30.9367
30.8813
30.9891