Historis Rand Afrika Selatan / Won Korea Selatan

Sejarah kurs harian ZAR /KRW sejak Kamis, 12 Februari 2004.

Maksimum dicapai pada

1 Rand Afrika Selatan = 196.3831 Won Korea Selatan

minimum pada

1 Rand Afrika Selatan = 64.1724 Won Korea Selatan

sejarah harga KRW / ZAR

Date ZAR/KRW
70.9064
70.4771
70.2344
69.8398
69.1571
70.3740
70.1719
69.9993
70.9123
69.7429
70.6914
70.5874
69.8805
70.0892
70.4621
68.9096
69.5835
69.5905
70.2769
70.5818
70.9516
71.4372
70.7826
71.7757
70.0332
70.5022
71.3190
69.4866
70.1316
69.0278
71.2046
70.6677
70.0035
69.9013
71.5196
72.2029
70.1790
69.1204
69.6423
69.8714
70.5990
69.2313
67.4815
67.3678
68.2149
70.2441
72.2339
73.0091
73.4314
71.9634
71.1612
71.3088
71.6041
71.6848
71.3269
71.4347
70.8215
71.5937
72.7920
73.1272
74.6813
74.8789
75.0344
74.3182
74.7930
78.2305
78.4212
76.5374
78.6209
77.7105
78.5038
79.1953
78.9952
80.8178
79.1409
78.7026
80.4033
79.6063
79.8822
79.0070
79.9097
78.0841
79.0596
78.0450
77.0292
76.7284
79.2819
81.1090
80.6148
80.0256
81.1695
79.8586
79.7409
79.3398
78.4517
78.6252
79.6147
81.6189
82.1027
80.2752
78.0822
78.7862
79.2383
77.2006
78.4205
78.2968
77.3547
76.4408
75.3023
76.3590
75.4524
73.9747
74.1961
73.8009
75.0728
77.7378
80.4931
76.3114
79.3835
80.7678
79.3703
78.7481
78.7488
80.3866
82.8594
81.2328
79.5762
77.1458
78.5384
77.5779
79.5203
77.9698
79.0266
79.3097
79.2920
79.2325
79.5538
81.1101
82.0461
80.7432
80.6390
80.5940
79.4996
77.7895
77.7469
78.4613
77.2166
77.3029
75.9053
76.4336
76.1814
73.4649
73.5034
75.8113
76.2904
75.1176
74.1897
72.4034
72.8243
70.7188
73.9165
74.8735
75.4693
72.7187
71.5255
71.8865
72.4089
72.2760
72.7335
69.9468
69.8801
68.9681
69.5682
69.7922
68.5591
69.3639
70.9376
71.0533
70.0412
70.0927
67.6082
67.0513
69.3174
72.8788
72.2452
71.4876
70.1816
69.5020
69.9402
70.7039
71.7606
70.3435
70.3356
66.7789
66.4216
66.1798
64.9657
64.8826
67.0691
65.5825
68.3341
70.9892
74.2262
74.8112
77.2154
80.5369
79.0452
79.3330
79.9836
80.6231
79.8509
80.2454
82.1198
82.0059
81.7896
81.2358
81.0817
81.4299
79.4339
78.7685
78.1807
78.6591
80.1448
79.3771
79.8900
78.8238
79.1018
80.2017
80.7542
80.6874
79.5947
79.3293
78.3662
79.6056
81.3743
83.5575
84.7756
84.8236
83.1964
82.0711
80.2744
80.0040
79.8676
81.4833
81.9489
83.0735
82.8773
80.8369
80.9699
80.5432
80.7989
80.8755
79.8874
79.2792
78.4035
79.0301
79.4992
80.8152
79.7439
81.6348
83.5875
82.0160
81.9819
81.4404
80.5198
77.5353
77.0985
78.4800
78.8321
80.9765
81.1809
80.3481
78.6933
79.3156
77.7277
79.0114
79.1861
76.3291
78.3023
77.8669
75.2121
74.8332
74.9781
78.3018
77.0070
78.8513
83.8328
84.9437
84.1850
85.3733
83.0129
80.8802
82.2972
80.8489
81.8633
85.2350
86.2278
85.0178
86.7755
86.1253
86.0081
87.6065
88.8306
88.4510
89.8873
92.3725
89.2706
90.0500
91.0680
92.5215
91.4386
91.0017
90.2707
89.5756
88.7421
86.3997
86.2639
85.9756
85.5259
85.3353
80.0009
80.2429
79.3240
78.0586
77.4202
79.0341
80.0299
82.4924
84.6118
82.8406
84.0838
85.0685
84.9641
87.1768
87.4367
85.5256
86.5143
85.6313
85.1732
84.9883
85.9907
87.0968
85.3983
87.1051
88.0633
87.4056
88.2200
88.0187
86.4596
84.2157
84.6784
83.1668
84.7972
87.1529
85.0455
82.0596
81.3641
87.0269
87.9906
87.3335
88.5982
87.0901
87.6826
86.1323
85.1406
86.4936
86.2597
86.3806
88.1534
87.6738
85.6028
83.9131
85.5045
84.9911
85.0095
82.8139
81.3629
85.4407
84.9703
81.5151
80.4621
80.4435
81.1382
80.4285
79.9757
78.0065
76.7517
77.8669
82.6195
82.9117
81.5077
79.6191
79.5052
79.4135
79.5637
79.0539
76.5909
78.2070
77.2703
76.5864
75.6096
75.6611
77.0376
77.9377
80.4468
79.5531
78.7628
76.6899
77.9113
75.4645
76.2586
78.3872
77.5515
78.3027
79.8321
75.9140
75.3756
75.2929
72.8181
72.7804
74.6256
75.6771
76.8035
78.2784
75.2150
80.7613
80.7554
82.9759
81.2533
81.0445
82.5400
83.1574
85.1245
85.8808
85.7293
85.1277
87.4756
87.6359
86.2929
88.9406
90.6949
91.6814
91.9071
92.0725
92.4888
92.8030
91.1529
90.9796
91.8369
90.8338
90.0907
89.8063
90.9328
92.0919
91.6030
90.6369
89.5572
89.2790
89.2091
90.6595
91.7998
91.2119
93.1386
91.3518
92.0317
93.7657
95.3416
94.4115
94.7260
95.5702
94.4481
92.9140
94.0349
94.7048
94.8002
94.9354
94.1510
97.1168
100.9024
101.2322
98.7665
96.3715
97.2681
96.2696
96.0850
96.8858
94.8974
93.4557
93.5476
94.3962
94.9482
94.9758
95.2740
96.0826
97.1128
97.0852
97.2565
96.7960
95.3635
93.8337
95.3169
96.1781
95.0030
95.7491
95.9404
99.0300
98.6572
98.8856
97.8017
97.5629
98.9462
98.8608
100.2052
101.0946
99.4576
99.3883
99.1810
98.3692
99.2565
98.0090
96.5713
96.4269
97.3807
98.0386
98.1499
99.7698
100.9915
102.5990
102.2504
101.5823
103.1659
105.1740
104.1270
103.2199
104.7522
108.0803
107.9848
108.1102
107.2193
107.0039
109.0842
110.1260
108.9670
107.3381
108.0780
109.7853
112.8650
113.3938
113.5364
113.8461
113.3080
112.5304
114.6950
114.7615
113.2729
111.2071
113.5350
117.1025
118.5318
121.6177
122.0862
122.7404
121.4747
122.8935
126.4203
120.7840
119.7455
121.3977
120.3990
119.9910
122.6507
121.6918
123.2033
122.5879
120.4169
119.9241
121.1839
124.1915
125.6251
125.1381
125.4112
124.2589
122.3109
122.4513
122.9746
124.7729
124.9405
126.2580
127.9452
126.3888
125.1562
133.3092
135.4563
135.2922
138.0509
134.5801
135.0023
136.5379
138.7665
138.2587
138.8117
135.9824
139.2259
137.8178
140.1022
137.1296
138.9909
139.2927
138.7653
141.4856
140.9926
140.7900
145.5071
145.6708
145.2570
142.8058
144.3908
147.9040
149.3728
148.5383
148.3932
147.8849
148.5866
146.3273
145.8857
147.8266
143.7622
142.3715
142.3671
142.0957
142.9006
141.2724
140.0247
139.3473
140.8038
137.7669
137.6057
141.0416
140.5045
141.4245
142.6731
144.5770
148.2832
145.0064
146.6621
147.9848
145.9985
150.5116
152.3141
150.1119
150.8100
153.9274
156.7428
155.8238
151.8705
154.9673
158.0762
157.5571
159.8141
159.5206
159.7885
155.8883
156.2587
156.2416
160.5611
161.9096
160.6219
158.8848
163.2057
162.3034
161.8381
161.2394
163.8808
162.5014
161.5517
156.4062
153.9718
152.1228
155.8608
159.1990
160.9444
164.8203
170.0594
170.8632
169.0188
167.1439
164.6419
162.4524
161.2418
162.7313
162.3989
159.6682
161.4041
162.2781
162.6126
160.9280
163.7359
162.8513
162.3153
162.7059
162.6961
161.0892
162.9749
161.1701
161.1896
161.9277
158.9730
157.7684
158.1729
159.0376
157.7545
160.3161
158.2966
158.7613
154.5952
152.3868
151.5185
151.1554
150.2948
149.3510
153.7104
154.9101
153.2696
154.2070
153.1521
153.4726
150.7464
149.1060
149.9805
150.9877
154.7031
151.1420
151.8280
152.7323
157.4831
155.7787
154.3812
155.3603
154.3411
157.0859
154.0556
156.5281
156.7438
149.6815
156.2990
159.3321
157.9778
154.7671
160.9099
160.8810
163.6299
163.0714
160.3543
159.6498
153.5156
152.2133
157.2912
160.3813
157.7967
157.7956
158.4179
164.0228
156.1184
155.5967
152.5409
155.5800
149.5493
146.0906
147.1989
151.8105
152.3862
146.7128
146.9775
144.4794
143.4466
146.5076
144.4726
146.0286
151.0082
148.9794
142.2026
143.5567
136.7681
138.3817
135.5665
134.9434
140.5592
133.9043
135.3842
134.4484
143.4108
141.2927
145.6608
140.6476
132.8623
128.1903
130.2800
129.8439
133.7870
145.7780
144.1162
140.8615
137.0347
137.1671
143.6284
139.6084
134.7694
133.6427
140.8132
133.9285
133.8670
131.5317
134.6422
133.9850
128.9188
128.4721
130.7434
132.5516
136.3721
138.6392
136.6365
132.7297
132.1265
128.1141
124.4029
125.0860
121.9625
123.0469
127.3256
121.6243
120.9333
123.0520
123.3754
121.4054
127.0539
132.1270
132.3452
139.0994
135.9555
136.8977
134.7417
134.9284
138.3666
135.5922
134.9958
136.5684
134.8124
137.8899
138.7976
133.5638
135.2095
133.8358
132.9979
131.9342
128.9845
129.9306
130.5334
130.3607
127.7568
129.5590
130.2332
129.0116
134.2813
131.8680
132.1564
131.8404
129.5032
130.7536
128.6873
130.1987
130.6508
132.5779
132.9417
133.7274
132.1590
131.0920
130.8949
130.9304
128.9216
129.9366
127.1038
128.3373
127.0604
132.5273
131.2091
128.7054
129.6008
128.3580
132.1220
130.1175
129.5405
132.4149
132.3738
132.1577
131.0804
129.5417
131.0758
128.8093
128.6105
127.5901
126.0747
124.9744
127.3889
123.2241
122.5491
123.5652
131.0719
128.9768
133.4257
134.2748
136.3855
140.8788
141.6511
138.3893
135.3000
131.8314
132.1225
133.6766
130.2827
138.1858
141.7677
142.3521
145.9695
144.2023
147.2559
153.3758
156.3490
155.7546
157.1759
155.2045
158.1507
155.8075
153.9829
156.7232
156.5846
157.1807
160.9898
158.2918
157.5529
158.0424
164.2799
164.1357
161.0974
159.7859
159.7816
159.6583
163.2930
163.4963
159.7062
156.5077
153.5148
155.7818
155.2323
159.6929
160.6387
159.4192
162.5101
161.9202
160.1392
160.6418
164.5481
159.6113
157.8722
157.8514
157.1489
156.8810
153.7081
155.6613
153.6903
151.4973
152.2204
150.5012
147.7595
149.1078
151.3330
153.2455
158.5079
163.6497
164.2504
164.8720
162.6962
166.1493
162.7876
161.2645
164.8537
167.3520
171.4726
173.7102
172.3996
169.8660
165.9527
172.1642
173.5362
172.0030
176.0995
184.5207
185.6981
184.9091
185.0061
182.0334
180.4707
177.3194
180.3028
179.0679
183.0264
183.2642
179.4847
175.1752
177.4494
179.3673
176.3281
174.9304
173.7379
171.7258
173.1031
177.3483
189.8955
185.5114
187.2741
196.3831
189.4971
187.9250
185.8235
182.5525
176.4434
179.0021
178.6134
176.1636
174.5464
168.5742
168.6870
171.2027
177.8640
181.0685
178.0749
180.3769
177.5153
175.3603
177.7555
178.1614
177.2616
175.0374