Lịch sử Rand Nam Phi / Won Hàn Quốc
Lịch sử của giá hàng ngày ZAR /KRW kể từ Thứ sáu, 21 Tháng 7 2006.
Tối đa đã đạt được
1 Rand Nam Phi = 171.2791 Won Hàn Quốc
tối thiểu trên
1 Rand Nam Phi = 64.1724 Won Hàn Quốc
| Date | ZAR/KRW |
|---|---|
| 84.9112 | |
| 86.2497 | |
| 87.2228 | |
| 87.6037 | |
| 86.4979 | |
| 87.3262 | |
| 89.3975 | |
| 90.9519 | |
| 94.3674 | |
| 93.9181 | |
| 93.8468 | |
| 93.4754 | |
| 92.5086 | |
| 92.7805 | |
| 92.9238 | |
| 90.0765 | |
| 89.7590 | |
| 87.9261 | |
| 89.1332 | |
| 89.8637 | |
| 90.1427 | |
| 89.4248 | |
| 88.1861 | |
| 88.3041 | |
| 89.3228 | |
| 89.7281 | |
| 90.3363 | |
| 90.0832 | |
| 90.2329 | |
| 91.7351 | |
| 90.3198 | |
| 89.9588 | |
| 89.8230 | |
| 89.4500 | |
| 88.3392 | |
| 86.0384 | |
| 88.4435 | |
| 87.4149 | |
| 86.2429 | |
| 86.1031 | |
| 85.2884 | |
| 85.1368 | |
| 84.9212 | |
| 82.5665 | |
| 83.1614 | |
| 82.4779 | |
| 82.3691 | |
| 82.1916 | |
| 81.1060 | |
| 80.1563 | |
| 79.8070 | |
| 79.3443 | |
| 79.0989 | |
| 78.8556 | |
| 78.7279 | |
| 78.3063 | |
| 77.1980 | |
| 77.5952 | |
| 78.5071 | |
| 77.1842 | |
| 77.0030 | |
| 76.2477 | |
| 76.5264 | |
| 76.3054 | |
| 76.4574 | |
| 77.1676 | |
| 76.7205 | |
| 76.8346 | |
| 77.6229 | |
| 75.2882 | |
| 77.6226 | |
| 76.0022 | |
| 75.2060 | |
| 75.1287 | |
| 80.4323 | |
| 80.3891 | |
| 79.7991 | |
| 79.5041 | |
| 78.2977 | |
| 77.7993 | |
| 78.2851 | |
| 78.8194 | |
| 77.8771 | |
| 76.5951 | |
| 77.8667 | |
| 77.3165 | |
| 78.7315 | |
| 78.2462 | |
| 78.1964 | |
| 80.4252 | |
| 80.3101 | |
| 77.4568 | |
| 77.4618 | |
| 77.4559 | |
| 78.2026 | |
| 78.4366 | |
| 78.1342 | |
| 78.1947 | |
| 77.3958 | |
| 77.2649 | |
| 76.1679 | |
| 76.8760 | |
| 74.9153 | |
| 75.1194 | |
| 75.1108 | |
| 75.0064 | |
| 75.2127 | |
| 74.9941 | |
| 74.0873 | |
| 74.9447 | |
| 76.0476 | |
| 76.0497 | |
| 76.4388 | |
| 75.2789 | |
| 76.5922 | |
| 75.6558 | |
| 73.3778 | |
| 74.0190 | |
| 74.1345 | |
| 74.9339 | |
| 74.3647 | |
| 73.3390 | |
| 73.7014 | |
| 71.8934 | |
| 73.1387 | |
| 72.6830 | |
| 71.5358 | |
| 70.9064 | |
| 70.4771 | |
| 70.2344 | |
| 69.8398 | |
| 69.1571 | |
| 70.3740 | |
| 70.1719 | |
| 69.9993 | |
| 70.9123 | |
| 69.7429 | |
| 70.6914 | |
| 70.5874 | |
| 69.8805 | |
| 70.0892 | |
| 70.4621 | |
| 68.9096 | |
| 69.5835 | |
| 69.5905 | |
| 70.2769 | |
| 70.5818 | |
| 70.9516 | |
| 71.4372 | |
| 70.7826 | |
| 71.7757 | |
| 70.0332 | |
| 70.5022 | |
| 71.3190 | |
| 69.4866 | |
| 70.1316 | |
| 69.0278 | |
| 71.2046 | |
| 70.6677 | |
| 70.0035 | |
| 69.9013 | |
| 71.5196 | |
| 72.2029 | |
| 70.1790 | |
| 69.1204 | |
| 69.6423 | |
| 69.8714 | |
| 70.5990 | |
| 69.2313 | |
| 67.4815 | |
| 67.3678 | |
| 68.2149 | |
| 70.2441 | |
| 72.2339 | |
| 73.0091 | |
| 73.4314 | |
| 71.9634 | |
| 71.1612 | |
| 71.3088 | |
| 71.6041 | |
| 71.6848 | |
| 71.3269 | |
| 71.4347 | |
| 70.8215 | |
| 71.5937 | |
| 72.7920 | |
| 73.1272 | |
| 74.6813 | |
| 74.8789 | |
| 75.0344 | |
| 74.3182 | |
| 74.7930 | |
| 78.2305 | |
| 78.4212 | |
| 76.5374 | |
| 78.6209 | |
| 77.7105 | |
| 78.5038 | |
| 79.1953 | |
| 78.9952 | |
| 80.8178 | |
| 79.1409 | |
| 78.7026 | |
| 80.4033 | |
| 79.6063 | |
| 79.8822 | |
| 79.0070 | |
| 79.9097 | |
| 78.0841 | |
| 79.0596 | |
| 78.0450 | |
| 77.0292 | |
| 76.7284 | |
| 79.2819 | |
| 81.1090 | |
| 80.6148 | |
| 80.0256 | |
| 81.1695 | |
| 79.8586 | |
| 79.7409 | |
| 79.3398 | |
| 78.4517 | |
| 78.6252 | |
| 79.6147 | |
| 81.6189 | |
| 82.1027 | |
| 80.2752 | |
| 78.0822 | |
| 78.7862 | |
| 79.2383 | |
| 77.2006 | |
| 78.4205 | |
| 78.2968 | |
| 77.3547 | |
| 76.4408 | |
| 75.3023 | |
| 76.3590 | |
| 75.4524 | |
| 73.9747 | |
| 74.1961 | |
| 73.8009 | |
| 75.0728 | |
| 77.7378 | |
| 80.4931 | |
| 76.3114 | |
| 79.3835 | |
| 80.7678 | |
| 79.3703 | |
| 78.7481 | |
| 78.7488 | |
| 80.3866 | |
| 82.8594 | |
| 81.2328 | |
| 79.5762 | |
| 77.1458 | |
| 78.5384 | |
| 77.5779 | |
| 79.5203 | |
| 77.9698 | |
| 79.0266 | |
| 79.3097 | |
| 79.2920 | |
| 79.2325 | |
| 79.5538 | |
| 81.1101 | |
| 82.0461 | |
| 80.7432 | |
| 80.6390 | |
| 80.5940 | |
| 79.4996 | |
| 77.7895 | |
| 77.7469 | |
| 78.4613 | |
| 77.2166 | |
| 77.3029 | |
| 75.9053 | |
| 76.4336 | |
| 76.1814 | |
| 73.4649 | |
| 73.5034 | |
| 75.8113 | |
| 76.2904 | |
| 75.1176 | |
| 74.1897 | |
| 72.4034 | |
| 72.8243 | |
| 70.7188 | |
| 73.9165 | |
| 74.8735 | |
| 75.4693 | |
| 72.7187 | |
| 71.5255 | |
| 71.8865 | |
| 72.4089 | |
| 72.2760 | |
| 72.7335 | |
| 69.9468 | |
| 69.8801 | |
| 68.9681 | |
| 69.5682 | |
| 69.7922 | |
| 68.5591 | |
| 69.3639 | |
| 70.9376 | |
| 71.0533 | |
| 70.0412 | |
| 70.0927 | |
| 67.6082 | |
| 67.0513 | |
| 69.3174 | |
| 72.8788 | |
| 72.2452 | |
| 71.4876 | |
| 70.1816 | |
| 69.5020 | |
| 69.9402 | |
| 70.7039 | |
| 71.7606 | |
| 70.3435 | |
| 70.3356 | |
| 66.7789 | |
| 66.4216 | |
| 66.1798 | |
| 64.9657 | |
| 64.8826 | |
| 67.0691 | |
| 65.5825 | |
| 68.3341 | |
| 70.9892 | |
| 74.2262 | |
| 74.8112 | |
| 77.2154 | |
| 80.5369 | |
| 79.0452 | |
| 79.3330 | |
| 79.9836 | |
| 80.6231 | |
| 79.8509 | |
| 80.2454 | |
| 82.1198 | |
| 82.0059 | |
| 81.7896 | |
| 81.2358 | |
| 81.0817 | |
| 81.4299 | |
| 79.4339 | |
| 78.7685 | |
| 78.1807 | |
| 78.6591 | |
| 80.1448 | |
| 79.3771 | |
| 79.8900 | |
| 78.8238 | |
| 79.1018 | |
| 80.2017 | |
| 80.7542 | |
| 80.6874 | |
| 79.5947 | |
| 79.3293 | |
| 78.3662 | |
| 79.6056 | |
| 81.3743 | |
| 83.5575 | |
| 84.7756 | |
| 84.8236 | |
| 83.1964 | |
| 82.0711 | |
| 80.2744 | |
| 80.0040 | |
| 79.8676 | |
| 81.4833 | |
| 81.9489 | |
| 83.0735 | |
| 82.8773 | |
| 80.8369 | |
| 80.9699 | |
| 80.5432 | |
| 80.7989 | |
| 80.8755 | |
| 79.8874 | |
| 79.2792 | |
| 78.4035 | |
| 79.0301 | |
| 79.4992 | |
| 80.8152 | |
| 79.7439 | |
| 81.6348 | |
| 83.5875 | |
| 82.0160 | |
| 81.9819 | |
| 81.4404 | |
| 80.5198 | |
| 77.5353 | |
| 77.0985 | |
| 78.4800 | |
| 78.8321 | |
| 80.9765 | |
| 81.1809 | |
| 80.3481 | |
| 78.6933 | |
| 79.3156 | |
| 77.7277 | |
| 79.0114 | |
| 79.1861 | |
| 76.3291 | |
| 78.3023 | |
| 77.8669 | |
| 75.2121 | |
| 74.8332 | |
| 74.9781 | |
| 78.3018 | |
| 77.0070 | |
| 78.8513 | |
| 83.8328 | |
| 84.9437 | |
| 84.1850 | |
| 85.3733 | |
| 83.0129 | |
| 80.8802 | |
| 82.2972 | |
| 80.8489 | |
| 81.8633 | |
| 85.2350 | |
| 86.2278 | |
| 85.0178 | |
| 86.7755 | |
| 86.1253 | |
| 86.0081 | |
| 87.6065 | |
| 88.8306 | |
| 88.4510 | |
| 89.8873 | |
| 92.3725 | |
| 89.2706 | |
| 90.0500 | |
| 91.0680 | |
| 92.5215 | |
| 91.4386 | |
| 91.0017 | |
| 90.2707 | |
| 89.5756 | |
| 88.7421 | |
| 86.3997 | |
| 86.2639 | |
| 85.9756 | |
| 85.5259 | |
| 85.3353 | |
| 80.0009 | |
| 80.2429 | |
| 79.3240 | |
| 78.0586 | |
| 77.4202 | |
| 79.0341 | |
| 80.0299 | |
| 82.4924 | |
| 84.6118 | |
| 82.8406 | |
| 84.0838 | |
| 85.0685 | |
| 84.9641 | |
| 87.1768 | |
| 87.4367 | |
| 85.5256 | |
| 86.5143 | |
| 85.6313 | |
| 85.1732 | |
| 84.9883 | |
| 85.9907 | |
| 87.0968 | |
| 85.3983 | |
| 87.1051 | |
| 88.0633 | |
| 87.4056 | |
| 88.2200 | |
| 88.0187 | |
| 86.4596 | |
| 84.2157 | |
| 84.6784 | |
| 83.1668 | |
| 84.7972 | |
| 87.1529 | |
| 85.0455 | |
| 82.0596 | |
| 81.3641 | |
| 87.0269 | |
| 87.9906 | |
| 87.3335 | |
| 88.5982 | |
| 87.0901 | |
| 87.6826 | |
| 86.1323 | |
| 85.1406 | |
| 86.4936 | |
| 86.2597 | |
| 86.3806 | |
| 88.1534 | |
| 87.6738 | |
| 85.6028 | |
| 83.9131 | |
| 85.5045 | |
| 84.9911 | |
| 85.0095 | |
| 82.8139 | |
| 81.3629 | |
| 85.4407 | |
| 84.9703 | |
| 81.5151 | |
| 80.4621 | |
| 80.4435 | |
| 81.1382 | |
| 80.4285 | |
| 79.9757 | |
| 78.0065 | |
| 76.7517 | |
| 77.8669 | |
| 82.6195 | |
| 82.9117 | |
| 81.5077 | |
| 79.6191 | |
| 79.5052 | |
| 79.4135 | |
| 79.5637 | |
| 79.0539 | |
| 76.5909 | |
| 78.2070 | |
| 77.2703 | |
| 76.5864 | |
| 75.6096 | |
| 75.6611 | |
| 77.0376 | |
| 77.9377 | |
| 80.4468 | |
| 79.5531 | |
| 78.7628 | |
| 76.6899 | |
| 77.9113 | |
| 75.4645 | |
| 76.2586 | |
| 78.3872 | |
| 77.5515 | |
| 78.3027 | |
| 79.8321 | |
| 75.9140 | |
| 75.3756 | |
| 75.2929 | |
| 72.8181 | |
| 72.7804 | |
| 74.6256 | |
| 75.6771 | |
| 76.8035 | |
| 78.2784 | |
| 75.2150 | |
| 80.7613 | |
| 80.7554 | |
| 82.9759 | |
| 81.2533 | |
| 81.0445 | |
| 82.5400 | |
| 83.1574 | |
| 85.1245 | |
| 85.8808 | |
| 85.7293 | |
| 85.1277 | |
| 87.4756 | |
| 87.6359 | |
| 86.2929 | |
| 88.9406 | |
| 90.6949 | |
| 91.6814 | |
| 91.9071 | |
| 92.0725 | |
| 92.4888 | |
| 92.8030 | |
| 91.1529 | |
| 90.9796 | |
| 91.8369 | |
| 90.8338 | |
| 90.0907 | |
| 89.8063 | |
| 90.9328 | |
| 92.0919 | |
| 91.6030 | |
| 90.6369 | |
| 89.5572 | |
| 89.2790 | |
| 89.2091 | |
| 90.6595 | |
| 91.7998 | |
| 91.2119 | |
| 93.1386 | |
| 91.3518 | |
| 92.0317 | |
| 93.7657 | |
| 95.3416 | |
| 94.4115 | |
| 94.7260 | |
| 95.5702 | |
| 94.4481 | |
| 92.9140 | |
| 94.0349 | |
| 94.7048 | |
| 94.8002 | |
| 94.9354 | |
| 94.1510 | |
| 97.1168 | |
| 100.9024 | |
| 101.2322 | |
| 98.7665 | |
| 96.3715 | |
| 97.2681 | |
| 96.2696 | |
| 96.0850 | |
| 96.8858 | |
| 94.8974 | |
| 93.4557 | |
| 93.5476 | |
| 94.3962 | |
| 94.9482 | |
| 94.9758 | |
| 95.2740 | |
| 96.0826 | |
| 97.1128 | |
| 97.0852 | |
| 97.2565 | |
| 96.7960 | |
| 95.3635 | |
| 93.8337 | |
| 95.3169 | |
| 96.1781 | |
| 95.0030 | |
| 95.7491 | |
| 95.9404 | |
| 99.0300 | |
| 98.6572 | |
| 98.8856 | |
| 97.8017 | |
| 97.5629 | |
| 98.9462 | |
| 98.8608 | |
| 100.2052 | |
| 101.0946 | |
| 99.4576 | |
| 99.3883 | |
| 99.1810 | |
| 98.3692 | |
| 99.2565 | |
| 98.0090 | |
| 96.5713 | |
| 96.4269 | |
| 97.3807 | |
| 98.0386 | |
| 98.1499 | |
| 99.7698 | |
| 100.9915 | |
| 102.5990 | |
| 102.2504 | |
| 101.5823 | |
| 103.1659 | |
| 105.1740 | |
| 104.1270 | |
| 103.2199 | |
| 104.7522 | |
| 108.0803 | |
| 107.9848 | |
| 108.1102 | |
| 107.2193 | |
| 107.0039 | |
| 109.0842 | |
| 110.1260 | |
| 108.9670 | |
| 107.3381 | |
| 108.0780 | |
| 109.7853 | |
| 112.8650 | |
| 113.3938 | |
| 113.5364 | |
| 113.8461 | |
| 113.3080 | |
| 112.5304 | |
| 114.6950 | |
| 114.7615 | |
| 113.2729 | |
| 111.2071 | |
| 113.5350 | |
| 117.1025 | |
| 118.5318 | |
| 121.6177 | |
| 122.0862 | |
| 122.7404 | |
| 121.4747 | |
| 122.8935 | |
| 126.4203 | |
| 120.7840 | |
| 119.7455 | |
| 121.3977 | |
| 120.3990 | |
| 119.9910 | |
| 122.6507 | |
| 121.6918 | |
| 123.2033 | |
| 122.5879 | |
| 120.4169 | |
| 119.9241 | |
| 121.1839 | |
| 124.1915 | |
| 125.6251 | |
| 125.1381 | |
| 125.4112 | |
| 124.2589 | |
| 122.3109 | |
| 122.4513 | |
| 122.9746 | |
| 124.7729 | |
| 124.9405 | |
| 126.2580 | |
| 127.9452 | |
| 126.3888 | |
| 125.1562 | |
| 133.3092 | |
| 135.4563 | |
| 135.2922 | |
| 138.0509 | |
| 134.5801 | |
| 135.0023 | |
| 136.5379 | |
| 138.7665 | |
| 138.2587 | |
| 138.8117 | |
| 135.9824 | |
| 139.2259 | |
| 137.8178 | |
| 140.1022 | |
| 137.1296 | |
| 138.9909 | |
| 139.2927 | |
| 138.7653 | |
| 141.4856 | |
| 140.9926 | |
| 140.7900 | |
| 145.5071 | |
| 145.6708 | |
| 145.2570 | |
| 142.8058 | |
| 144.3908 | |
| 147.9040 | |
| 149.3728 | |
| 148.5383 | |
| 148.3932 | |
| 147.8849 | |
| 148.5866 | |
| 146.3273 | |
| 145.8857 | |
| 147.8266 | |
| 143.7622 | |
| 142.3715 | |
| 142.3671 | |
| 142.0957 | |
| 142.9006 | |
| 141.2724 | |
| 140.0247 | |
| 139.3473 | |
| 140.8038 | |
| 137.7669 | |
| 137.6057 | |
| 141.0416 | |
| 140.5045 | |
| 141.4245 | |
| 142.6731 | |
| 144.5770 | |
| 148.2832 | |
| 145.0064 | |
| 146.6621 | |
| 147.9848 | |
| 145.9985 | |
| 150.5116 | |
| 152.3141 | |
| 150.1119 | |
| 150.8100 | |
| 153.9274 | |
| 156.7428 | |
| 155.8238 | |
| 151.8705 | |
| 154.9673 | |
| 158.0762 | |
| 157.5571 | |
| 159.8141 | |
| 159.5206 | |
| 159.7885 | |
| 155.8883 | |
| 156.2587 | |
| 156.2416 | |
| 160.5611 | |
| 161.9096 | |
| 160.6219 | |
| 158.8848 | |
| 163.2057 | |
| 162.3034 | |
| 161.8381 | |
| 161.2394 | |
| 163.8808 | |
| 162.5014 | |
| 161.5517 | |
| 156.4062 | |
| 153.9718 | |
| 152.1228 | |
| 155.8608 | |
| 159.1990 | |
| 160.9444 | |
| 164.8203 | |
| 170.0594 | |
| 170.8632 | |
| 169.0188 | |
| 167.1439 | |
| 164.6419 | |
| 162.4524 | |
| 161.2418 | |
| 162.7313 | |
| 162.3989 | |
| 159.6682 | |
| 161.4041 | |
| 162.2781 | |
| 162.6126 | |
| 160.9280 | |
| 163.7359 | |
| 162.8513 | |
| 162.3153 | |
| 162.7059 | |
| 162.6961 | |
| 161.0892 | |
| 162.9749 | |
| 161.1701 | |
| 161.1896 | |
| 161.9277 | |
| 158.9730 | |
| 157.7684 | |
| 158.1729 | |
| 159.0376 | |
| 157.7545 | |
| 160.3161 | |
| 158.2966 | |
| 158.7613 | |
| 154.5952 | |
| 152.3868 | |
| 151.5185 | |
| 151.1554 | |
| 150.2948 | |
| 149.3510 | |
| 153.7104 | |
| 154.9101 | |
| 153.2696 | |
| 154.2070 | |
| 153.1521 | |
| 153.4726 | |
| 150.7464 | |
| 149.1060 | |
| 149.9805 | |
| 150.9877 | |
| 154.7031 | |
| 151.1420 | |
| 151.8280 | |
| 152.7323 | |
| 157.4831 | |
| 155.7787 | |
| 154.3812 | |
| 155.3603 | |
| 154.3411 | |
| 157.0859 | |
| 154.0556 | |
| 156.5281 | |
| 156.7438 | |
| 149.6815 | |
| 156.2990 | |
| 159.3321 | |
| 157.9778 | |
| 154.7671 | |
| 160.9099 | |
| 160.8810 | |
| 163.6299 | |
| 163.0714 | |
| 160.3543 | |
| 159.6498 | |
| 153.5156 | |
| 152.2133 | |
| 157.2912 | |
| 160.3813 | |
| 157.7967 | |
| 157.7956 | |
| 158.4179 | |
| 164.0228 | |
| 156.1184 | |
| 155.5967 | |
| 152.5409 | |
| 155.5800 | |
| 149.5493 | |
| 146.0906 | |
| 147.1989 | |
| 151.8105 | |
| 152.3862 | |
| 146.7128 | |
| 146.9775 | |
| 144.4794 | |
| 143.4466 | |
| 146.5076 | |
| 144.4726 | |
| 146.0286 | |
| 151.0082 | |
| 148.9794 | |
| 142.2026 | |
| 143.5567 | |
| 136.7681 | |
| 138.3817 | |
| 135.5665 | |
| 134.9434 | |
| 140.5592 | |
| 133.9043 | |
| 135.3842 | |
| 134.4484 | |
| 143.4108 | |
| 141.2927 | |
| 145.6608 | |
| 140.6476 | |
| 132.8623 | |
| 128.1903 | |
| 130.2800 | |
| 129.8439 | |
| 133.7870 | |
| 145.7780 | |
| 144.1162 | |
| 140.8615 | |
| 137.0347 | |
| 137.1671 | |
| 143.6284 | |
| 139.6084 | |
| 134.7694 | |
| 133.6427 | |
| 140.8132 | |
| 133.9285 | |
| 133.8670 | |
| 131.5317 | |
| 134.6422 | |
| 133.9850 | |
| 128.9188 | |
| 128.4721 | |
| 130.7434 | |
| 132.5516 | |
| 136.3721 | |
| 138.6392 | |
| 136.6365 | |
| 132.7297 | |
| 132.1265 | |
| 128.1141 | |
| 124.4029 | |
| 125.0860 | |
| 121.9625 | |
| 123.0469 | |
| 127.3256 | |
| 121.6243 | |
| 120.9333 | |
| 123.0520 | |
| 123.3754 | |
| 121.4054 | |
| 127.0539 | |
| 132.1270 | |
| 132.3452 | |
| 139.0994 | |
| 135.9555 | |
| 136.8977 | |
| 134.7417 | |
| 134.9284 | |
| 138.3666 | |
| 135.5922 | |
| 134.9958 | |
| 136.5684 | |
| 134.8124 | |
| 137.8899 | |
| 138.7976 | |
| 133.5638 | |
| 135.2095 | |
| 133.8358 | |
| 132.9979 | |
| 131.9342 | |
| 128.9845 | |
| 129.9306 | |
| 130.5334 | |
| 130.3607 | |
| 127.7568 | |
| 129.5590 | |
| 130.2332 | |
| 129.0116 | |
| 134.2813 | |
| 131.8680 | |
| 132.1564 | |
| 131.8404 | |
| 129.5032 | |
| 130.7536 | |
| 128.6873 | |
| 130.1987 | |
| 130.6508 | |
| 132.5779 | |
| 132.9417 | |
| 133.7274 | |
| 132.1590 | |
| 131.0920 | |
| 130.8949 | |
| 130.9304 | |
| 128.9216 | |
| 129.9366 | |
| 127.1038 | |
| 128.3373 | |
| 127.0604 | |
| 132.5273 | |
| 131.2091 | |
| 128.7054 | |
| 129.6008 | |
| 128.3580 | |
| 132.1220 | |
| 130.1175 | |
| 129.5405 | |
| 132.4149 | |
| 132.3738 | |
| 132.1577 | |
| 131.0804 | |
| 129.5417 | |
| 131.0758 | |
| 128.8093 | |
| 128.6105 | |
| 127.5901 | |
| 126.0747 | |
| 124.9744 | |
| 127.3889 | |
| 123.2241 | |
| 122.5491 | |
| 123.5652 | |
| 131.0719 | |
| 128.9768 | |
| 133.4257 | |
| 134.2748 | |
| 136.3855 | |
| 140.8788 | |
| 141.6511 | |
| 138.3893 | |
| 135.3000 |