Historis Rand Afrika Selatan / Dolar Liberia

Sejarah kurs harian ZAR /LRD sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Rand Afrika Selatan = 14.5377 Dolar Liberia

minimum pada

1 Rand Afrika Selatan = 5.0309 Dolar Liberia

sejarah harga LRD / ZAR

Date ZAR/LRD
10.9445
11.2347
11.3326
11.1890
11.1510
10.9352
10.7966
10.9655
11.0210
11.1785
11.0635
11.0986
11.2364
11.0398
11.2035
11.2179
11.0514
11.1433
10.9309
11.1190
11.2615
11.2409
10.9199
10.6810
10.8966
10.9790
11.1950
11.4065
11.4877
11.6480
11.7141
11.5531
11.5223
11.0369
10.9854
10.9017
10.6553
10.6154
10.5417
10.3591
10.3937
10.3097
10.5345
10.6700
10.5927
10.6501
10.6301
10.5690
10.6165
10.4978
10.2899
10.2567
11.4561
11.3719
11.4407
11.4177
11.3348
11.1991
11.2263
11.4029
11.2120
11.2235
11.3112
11.2041
11.2027
11.2084
11.1714
11.2087
11.0667
10.9350
10.9224
10.7801
10.6592
10.5889
10.2196
10.8440
10.9394
11.0165
10.8412
10.6683
10.8015
10.8288
10.7275
10.5176
10.4133
10.2607
9.9207
10.0471
9.7336
9.8225
10.1305
10.0780
9.8742
9.9560
10.1735
10.5748
10.9552
10.8467
10.9157
10.9691
11.1034
11.2064
11.2577
11.1229
10.9122
10.9431
11.0169
11.0260
10.6861
10.5783
10.6013
10.6861
10.7064
10.7434
10.5830
10.7318
10.6441
10.3438
10.4584
10.5367
10.6503
10.5435
10.5002
10.3889
10.0681
10.1673
10.3546
10.1744
10.2013
10.1591
10.2613
10.0764
9.9036
10.0431
10.0501
9.9750
10.0908
9.8577
10.1210
10.1575
10.2845
10.1842
10.1356
9.8603
10.0001
10.0761
10.2532
10.0423
10.2447
9.9475
9.8618
9.9493
9.6956
9.7166
9.9341
9.7919
9.8653
9.7212
10.0056
9.8022
9.7615
9.9767
10.4291
10.4144
10.1824
9.7443
9.6271
9.6205
9.7008
9.2888
8.8295
8.5404
8.7073
8.7992
9.0568
8.9948
8.9923
8.9009
8.7641
8.7534
8.5684
8.5027
8.8088
8.8957
9.0119
9.1072
9.0792
9.1139
9.0845
9.0644
8.8772
8.7569
8.8237
8.9581
8.8817
8.8877
8.6759
8.3779
8.3423
8.5074
8.4948
8.6707
8.5183
8.7167
8.9944
8.9660
9.1243
9.0343
9.3385
9.2247
9.3131
9.0762
8.9002
8.9178
9.3255
9.6143
9.4793
9.4151
9.8356
9.7791
9.6592
9.3873
9.3219
9.3678
9.6541
10.2536
10.1695
10.0316
10.0271
10.1555
10.1637
9.8935
9.9137
9.9201
9.7257
9.4502
9.1791
9.2340
9.0427
8.8413
8.9238
8.7994
9.0270
9.4742
9.8684
9.7288
10.5510
11.0983
11.3158
11.3707
11.4316
11.5977
12.1025
12.0704
11.7232
11.3381
11.5632
11.6090
11.8635
11.6104
11.7786
11.9128
12.0295
12.0214
12.0472
12.4498
12.6544
12.5088
12.3217
12.1804
12.2378
11.9410
12.0588
12.1417
11.8661
11.8869
11.5937
11.7771
11.6789
11.1945
11.5703
11.8027
11.9350
11.5731
11.3533
11.1983
11.1105
10.7936
11.1825
11.1549
11.0756
10.7443
10.4682
10.2000
10.1962
10.3154
11.2541
11.2459
11.6352
11.8269
12.0111
11.9812
11.6800
11.8426
11.9627
11.9206
11.7501
11.7490
11.3785
11.2696
11.5811
12.1460
11.9914
11.8336
11.7349
11.5452
11.5253
11.6469
11.9405
11.4252
11.2444
10.8164
10.7718
10.7307
10.5275
10.5366
10.9376
10.6081
11.0519
11.1286
11.9192
12.3327
12.8262
13.0522
13.1162
13.1260
13.1026
13.3246
13.2734
13.2359
13.2674
13.3033
13.2087
13.0357
12.8642
13.1754
13.0685
13.1316
14.1845
14.3138
14.5155
14.3213
14.2383
13.8973
13.7159
13.9949
14.1899
14.1488
13.6219
13.4200
13.1296
13.2703
13.5791
14.2845
14.5377
14.4560
13.9958
13.8759
13.5743
13.0876
13.0774
13.2204
12.7947
12.6211
12.4855
11.9885
11.8614
11.7881
11.7298
11.6129
11.4855
11.3427
11.2362
11.2935
11.3878
11.6443
11.4101
11.6541
11.9967
11.7722
11.5551
11.5281
11.3620
10.9531
10.7688
10.9462
11.0047
11.5363
11.3537
11.2604
10.9041
11.1244
10.6553
10.9665
10.9459
10.5512
10.9438
10.7891
10.3181
10.1460
10.3768
10.8894
10.6432
10.6317
11.2992
11.5171
11.3829
12.1292
11.6827
10.8926
10.8854
10.3309
10.5425
11.0116
11.0295
10.4510
10.7342
10.5410
10.5656
10.5942
10.8472
10.8930
11.1012
11.2826
10.9149
11.0738
11.0317
11.2756
10.7965
10.5744
10.1533
10.8066
10.6151
10.3423
10.1300
10.1180
9.9613
9.8578
9.2248
9.2714
9.0884
8.8886
8.5058
8.4712
8.4938
8.6724
8.8658
8.5355
8.6530
8.8064
8.8063
9.0228
8.8797
8.7917
8.7121
8.5937
8.7010
6.8303
6.9423
7.2544
6.9829
7.0785
7.2641
7.1880
7.3288
7.4406
7.2316
7.0944
6.9411
6.7998
6.8335
6.9640
6.9571
6.5059
6.7478
7.1763
7.3181
6.8938
7.0295
7.0348
6.9430
6.8659
6.8832
6.7648
6.7984
6.6185
6.7135
6.6732
6.5384
6.4718
7.2300
6.6695
6.6502
6.4338
6.3580
6.8483
6.7185
6.5051
6.4739
6.6340
6.6552
6.6436
6.4727
6.3617
6.2944
6.4865
6.8885
7.1108
6.6654
6.5135
6.3039
6.3065
6.1683
6.0890
5.4941
5.7925
5.7375
5.7299
5.5238
5.6069
5.6889
5.8439
6.0899
6.0113
5.9231
5.8747
5.8472
5.5955
5.7777
5.7067
5.4393
5.3441
5.4856
5.3121
5.2864
5.2758
5.1356
5.0751
5.3221
5.4916
5.6550
5.7803
5.5386
6.0297
6.0832
6.2855
6.0557
6.0310
6.1306
6.1464
6.3882
6.3052
6.3497
6.1320
6.4050
6.5553
6.3468
6.6602
6.7163
6.7163
6.8069
6.6675
6.7729
6.8693
6.8544
6.8780
6.8744
7.0226
6.7809
6.7669
6.9056
7.0915
7.0982
7.0159
7.0102
7.0337
6.9716
6.9819
7.1731
6.9753
7.0815
6.8149
6.9935
7.2127
7.2658
7.2605
7.3026
7.3320
7.9924
7.8795
7.9455
7.8136
7.8743
7.9041
7.8291
7.9533
8.3114
8.3152
8.2310
8.1172
8.2694
8.3596
8.2893
8.2817
8.1410
8.1224
8.2036
8.3327
8.4797
8.5727
8.5433
8.6291
8.6030
8.6786
8.7667
8.7127
8.5642
8.4024
8.5113
8.4402
8.2890
7.9011
8.0103
8.0483
8.2528
8.3512
8.1215
8.0442
8.0839
8.1376
8.1198
8.1070
7.7548
7.4306
7.4409
7.8682
7.9013
7.8956
7.6934
7.6049
7.6959
7.8809
7.7051
7.5990
7.7230
7.8021
7.8605
7.8356
7.8635
7.9735
7.9483
7.8046
7.9833
8.1171
8.1167
8.1154
8.0391
7.6997
7.8599
8.0166
7.9285
7.5650
7.5786
7.6803
7.9030
7.8448
7.7258
7.5886
7.6434
7.3543
7.5753
7.5587
7.5114
7.3795
7.5258
7.7457
7.8971
8.2626
8.3109
8.2587
8.0888
8.1552
8.2662
8.0913
7.9845
8.0942
8.1680
8.2090
8.4071
8.3494
8.3302
8.3460
8.2158
8.3871
8.5515
8.5761
8.5657
8.4587
8.5676
8.4114
8.3407
8.3616
8.3167
8.4950
8.4835
8.3277
8.4787
8.3199
8.3320
8.7592
8.8704
8.9352
9.0482
8.7986
8.8153
8.9136
9.0677
9.0279
9.1302
8.8678
9.0574
8.9375
9.1189
8.7596
8.9487
8.8837
8.8390
8.9224
9.0087
9.0683
9.4652
9.5665
9.3703
9.3038
9.3213
9.6214
9.5761
9.7621
9.7456
9.7000
9.6150
9.5705
9.4995
9.6720
9.3796
9.1907
8.9435
8.8172
8.8905
8.8373
8.5693
8.8225
8.9904
8.5711
8.6016
9.0134
9.0431
9.2256
9.0575
9.1368
9.1554
8.8260
9.0030
9.4561
9.7757
10.0824
10.2790
10.0574
10.0753
10.2978
10.8237
10.6423
10.4416
10.6981
10.7738
10.4510
10.6144
10.6639
10.6255
10.2882
10.1812
10.2601
10.6932
11.0061
10.6930
10.4923
10.6991
10.6656
10.4297
10.3426
10.5484
10.5536
10.4131
10.1444
9.9200
9.9883
10.0739
10.2308
10.1003
10.5054
10.6677
10.4069
10.0325
10.0814
10.0051
9.6547
9.8430
10.2357
10.3518
10.2195
10.2708
10.6209
10.4608
10.3046
10.2118
10.0292
9.9310
9.8832
9.8244
9.8222
9.8273
10.0023
9.8323
9.7875
9.2880
9.3884
9.2350
9.3917
9.3639
9.1483
9.0233
9.1798
9.0215
9.3810
9.6570
9.5830
9.3927
9.5990
9.7890
9.6881
9.7859
9.5056
9.5231
9.6933
9.4259
9.2222
9.2034
9.1687
9.3429
9.3422
9.5881
9.5461
9.5236
9.2063
8.5413
8.8069
8.7763
8.9796
9.0164
9.0221
9.2409
8.9237
9.3567
9.7482
9.6683
9.5114
9.6468
9.6824
9.5650
9.4247
9.3223
9.1010
8.8802
8.8721
9.2414
9.0946
9.0349
8.5245
8.8127
8.8908
8.5617
8.4649
8.6176
8.5043
8.1423
7.8375
8.0342
7.8498
7.5342
7.1539
7.2578
7.2456
6.7074
6.8582
6.5724
6.1174
6.1844
6.4422
6.4378
6.6700
6.3197
6.3895
6.4161
6.4677
6.7882
6.6511
6.4443
6.1328
6.2248
6.0810
6.2270
6.3004
6.3824
6.4427
5.7394
6.2687
6.8865
7.2503
7.6313
7.9226
7.8206
8.0577
8.2230
8.2247
8.2012
8.2285
8.8070
8.4502
8.3482
8.2662
8.1620
8.0604
7.8206
7.7935
7.9765
8.1001
8.1697
8.2978
8.1755
8.1314
8.1851
7.9758
7.8719
7.9593
7.6960
7.5131
7.6675
7.8254
7.9786
8.2079
8.2560
8.1247
8.5277
8.5905
8.6291
9.1653
8.9319
8.9952
8.8214
8.8947
9.2130
9.0257
8.9332
9.1353
9.0967
9.3408
9.3996
8.9577
9.0634
9.0211
8.9482
8.9609
8.6789
8.5784
8.6985
8.6132
8.4023
8.6485
8.7457
8.7325
9.1689
8.9780
8.9699
8.9437
8.7012
8.7677
8.5920
8.7394
8.6536
8.7674
8.8488
8.9160
8.5898
8.5642
8.5100
8.4916
8.3213
6.7852
6.6009
6.6622
6.5495
6.9041
6.8658
6.7262
6.7873
6.6875
6.8857
6.7882
6.7671
6.9828
6.9849
6.9837
6.9389
6.8456
6.9022
6.7466
6.7411
6.6364
6.5423
6.3809
6.5324
6.2667
6.3348
6.4141
6.7137
6.6018
6.8194
6.8252
6.9851
7.1487
7.2110
7.0969