Историјски јужноафрички ранд / либеријски долар

Историја дневних износа ZAR /LRD пошто недеља, 15 август 2004.

Максимална је договор о

1 јужноафрички ранд = 14.5377 либеријски долар

минималац на

1 јужноафрички ранд = 0.1539 либеријски долар

Историја Цена LRD / ZAR

Date ZAR/LRD
10.1673
10.3546
10.1744
10.2013
10.1591
10.2613
10.0764
9.9036
10.0431
10.0501
9.9750
10.0908
9.8577
10.1210
10.1575
10.2845
10.1842
10.1356
9.8603
10.0001
10.0761
10.2532
10.0423
10.2447
9.9475
9.8618
9.9493
9.6956
9.7166
9.9341
9.7919
9.8653
9.7212
10.0056
9.8022
9.7615
9.9767
10.4291
10.4144
10.1824
9.7443
9.6271
9.6205
9.7008
9.2888
8.8295
8.5404
8.7073
8.7992
9.0568
8.9948
8.9923
8.9009
8.7641
8.7534
8.5684
8.5027
8.8088
8.8957
9.0119
9.1072
9.0792
9.1139
9.0845
9.0644
8.8772
8.7569
8.8237
8.9581
8.8817
8.8877
8.6759
8.3779
8.3423
8.5074
8.4948
8.6707
8.5183
8.7167
8.9944
8.9660
9.1243
9.0343
9.3385
9.2247
9.3131
9.0762
8.9002
8.9178
9.3255
9.6143
9.4793
9.4151
9.8356
9.7791
9.6592
9.3873
9.3219
9.3678
9.6541
10.2536
10.1695
10.0316
10.0271
10.1555
10.1637
9.8935
9.9137
9.9201
9.7257
9.4502
9.1791
9.2340
9.0427
8.8413
8.9238
8.7994
9.0270
9.4742
9.8684
9.7288
10.5510
11.0983
11.3158
11.3707
11.4316
11.5977
12.1025
12.0704
11.7232
11.3381
11.5632
11.6090
11.8635
11.6104
11.7786
11.9128
12.0295
12.0214
12.0472
12.4498
12.6544
12.5088
12.3217
12.1804
12.2378
11.9410
12.0588
12.1417
11.8661
11.8869
11.5937
11.7771
11.6789
11.1945
11.5703
11.8027
11.9350
11.5731
11.3533
11.1983
11.1105
10.7936
11.1825
11.1549
11.0756
10.7443
10.4682
10.2000
10.1962
10.3154
11.2541
11.2459
11.6352
11.8269
12.0111
11.9812
11.6800
11.8426
11.9627
11.9206
11.7501
11.7490
11.3785
11.2696
11.5811
12.1460
11.9914
11.8336
11.7349
11.5452
11.5253
11.6469
11.9405
11.4252
11.2444
10.8164
10.7718
10.7307
10.5275
10.5366
10.9376
10.6081
11.0519
11.1286
11.9192
12.3327
12.8262
13.0522
13.1162
13.1260
13.1026
13.3246
13.2734
13.2359
13.2674
13.3033
13.2087
13.0357
12.8642
13.1754
13.0685
13.1316
14.1845
14.3138
14.5155
14.3213
14.2383
13.8973
13.7159
13.9949
14.1899
14.1488
13.6219
13.4200
13.1296
13.2703
13.5791
14.2845
14.5377
14.4560
13.9958
13.8759
13.5743
13.0876
13.0774
13.2204
12.7947
12.6211
12.4855
11.9885
11.8614
11.7881
11.7298
11.6129
11.4855
11.3427
11.2362
11.2935
11.3878
11.6443
11.4101
11.6541
11.9967
11.7722
11.5551
11.5281
11.3620
10.9531
10.7688
10.9462
11.0047
11.5363
11.3537
11.2604
10.9041
11.1244
10.6553
10.9665
10.9459
10.5512
10.9438
10.7891
10.3181
10.1460
10.3768
10.8894
10.6432
10.6317
11.2992
11.5171
11.3829
12.1292
11.6827
10.8926
10.8854
10.3309
10.5425
11.0116
11.0295
10.4510
10.7342
10.5410
10.5656
10.5942
10.8472
10.8930
11.1012
11.2826
10.9149
11.0738
11.0317
11.2756
10.7965
10.5744
10.1533
10.8066
10.6151
10.3423
10.1300
10.1180
9.9613
9.8578
9.2248
9.2714
9.0884
8.8886
8.5058
8.4712
8.4938
8.6724
8.8658
8.5355
8.6530
8.8064
8.8063
9.0228
8.8797
8.7917
8.7121
8.5937
8.7010
6.8303
6.9423
7.2544
6.9829
7.0785
7.2641
7.1880
7.3288
7.4406
7.2316
7.0944
6.9411
6.7998
6.8335
6.9640
6.9571
6.5059
6.7478
7.1763
7.3181
6.8938
7.0295
7.0348
6.9430
6.8659
6.8832
6.7648
6.7984
6.6185
6.7135
6.6732
6.5384
6.4718
7.2300
6.6695
6.6502
6.4338
6.3580
6.8483
6.7185
6.5051
6.4739
6.6340
6.6552
6.6436
6.4727
6.3617
6.2944
6.4865
6.8885
7.1108
6.6654
6.5135
6.3039
6.3065
6.1683
6.0890
5.4941
5.7925
5.7375
5.7299
5.5238
5.6069
5.6889
5.8439
6.0899
6.0113
5.9231
5.8747
5.8472
5.5955
5.7777
5.7067
5.4393
5.3441
5.4856
5.3121
5.2864
5.2758
5.1356
5.0751
5.3221
5.4916
5.6550
5.7803
5.5386
6.0297
6.0832
6.2855
6.0557
6.0310
6.1306
6.1464
6.3882
6.3052
6.3497
6.1320
6.4050
6.5553
6.3468
6.6602
6.7163
6.7163
6.8069
6.6675
6.7729
6.8693
6.8544
6.8780
6.8744
7.0226
6.7809
6.7669
6.9056
7.0915
7.0982
7.0159
7.0102
7.0337
6.9716
6.9819
7.1731
6.9753
7.0815
6.8149
6.9935
7.2127
7.2658
7.2605
7.3026
7.3320
7.9924
7.8795
7.9455
7.8136
7.8743
7.9041
7.8291
7.9533
8.3114
8.3152
8.2310
8.1172
8.2694
8.3596
8.2893
8.2817
8.1410
8.1224
8.2036
8.3327
8.4797
8.5727
8.5433
8.6291
8.6030
8.6786
8.7667
8.7127
8.5642
8.4024
8.5113
8.4402
8.2890
7.9011
8.0103
8.0483
8.2528
8.3512
8.1215
8.0442
8.0839
8.1376
8.1198
8.1070
7.7548
7.4306
7.4409
7.8682
7.9013
7.8956
7.6934
7.6049
7.6959
7.8809
7.7051
7.5990
7.7230
7.8021
7.8605
7.8356
7.8635
7.9735
7.9483
7.8046
7.9833
8.1171
8.1167
8.1154
8.0391
7.6997
7.8599
8.0166
7.9285
7.5650
7.5786
7.6803
7.9030
7.8448
7.7258
7.5886
7.6434
7.3543
7.5753
7.5587
7.5114
7.3795
7.5258
7.7457
7.8971
8.2626
8.3109
8.2587
8.0888
8.1552
8.2662
8.0913
7.9845
8.0942
8.1680
8.2090
8.4071
8.3494
8.3302
8.3460
8.2158
8.3871
8.5515
8.5761
8.5657
8.4587
8.5676
8.4114
8.3407
8.3616
8.3167
8.4950
8.4835
8.3277
8.4787
8.3199
8.3320
8.7592
8.8704
8.9352
9.0482
8.7986
8.8153
8.9136
9.0677
9.0279
9.1302
8.8678
9.0574
8.9375
9.1189
8.7596
8.9487
8.8837
8.8390
8.9224
9.0087
9.0683
9.4652
9.5665
9.3703
9.3038
9.3213
9.6214
9.5761
9.7621
9.7456
9.7000
9.6150
9.5705
9.4995
9.6720
9.3796
9.1907
8.9435
8.8172
8.8905
8.8373
8.5693
8.8225
8.9904
8.5711
8.6016
9.0134
9.0431
9.2256
9.0575
9.1368
9.1554
8.8260
9.0030
9.4561
9.7757
10.0824
10.2790
10.0574
10.0753
10.2978
10.8237
10.6423
10.4416
10.6981
10.7738
10.4510
10.6144
10.6639
10.6255
10.2882
10.1812
10.2601
10.6932
11.0061
10.6930
10.4923
10.6991
10.6656
10.4297
10.3426
10.5484
10.5536
10.4131
10.1444
9.9200
9.9883
10.0739
10.2308
10.1003
10.5054
10.6677
10.4069
10.0325
10.0814
10.0051
9.6547
9.8430
10.2357
10.3518
10.2195
10.2708
10.6209
10.4608
10.3046
10.2118
10.0292
9.9310
9.8832
9.8244
9.8222
9.8273
10.0023
9.8323
9.7875
9.2880
9.3884
9.2350
9.3917
9.3639
9.1483
9.0233
9.1798
9.0215
9.3810
9.6570
9.5830
9.3927
9.5990
9.7890
9.6881
9.7859
9.5056
9.5231
9.6933
9.4259
9.2222
9.2034
9.1687
9.3429
9.3422
9.5881
9.5461
9.5236
9.2063
8.5413
8.8069
8.7763
8.9796
9.0164
9.0221
9.2409
8.9237
9.3567
9.7482
9.6683
9.5114
9.6468
9.6824
9.5650
9.4247
9.3223
9.1010
8.8802
8.8721
9.2414
9.0946
9.0349
8.5245
8.8127
8.8908
8.5617
8.4649
8.6176
8.5043
8.1423
7.8375
8.0342
7.8498
7.5342
7.1539
7.2578
7.2456
6.7074
6.8582
6.5724
6.1174
6.1844
6.4422
6.4378
6.6700
6.3197
6.3895
6.4161
6.4677
6.7882
6.6511
6.4443
6.1328
6.2248
6.0810
6.2270
6.3004
6.3824
6.4427
5.7394
6.2687
6.8865
7.2503
7.6313
7.9226
7.8206
8.0577
8.2230
8.2247
8.2012
8.2285
8.8070
8.4502
8.3482
8.2662
8.1620
8.0604
7.8206
7.7935
7.9765
8.1001
8.1697
8.2978
8.1755
8.1314
8.1851
7.9758
7.8719
7.9593
7.6960
7.5131
7.6675
7.8254
7.9786
8.2079
8.2560
8.1247
8.5277
8.5905
8.6291
9.1653
8.9319
8.9952
8.8214
8.8947
9.2130
9.0257
8.9332
9.1353
9.0967
9.3408
9.3996
8.9577
9.0634
9.0211
8.9482
8.9609
8.6789
8.5784
8.6985
8.6132
8.4023
8.6485
8.7457
8.7325
9.1689
8.9780
8.9699
8.9437
8.7012
8.7677
8.5920
8.7394
8.6536
8.7674
8.8488
8.9160
8.5898
8.5642
8.5100
8.4916
8.3213
6.7852
6.6009
6.6622
6.5495
6.9041
6.8658
6.7262
6.7873
6.6875
6.8857
6.7882
6.7671
6.9828
6.9849
6.9837
6.9389
6.8456
6.9022
6.7466
6.7411
6.6364
6.5423
6.3809
6.5324
6.2667
6.3348
6.4141
6.7137
6.6018
6.8194
6.8252
6.9851
7.1487
7.2110
7.0969
6.9674
6.7741
6.8750
6.9338
6.6545
7.0481
7.2606
7.3979
7.5529
7.4217
7.6535
8.1038
8.1260
8.1216
8.0494
7.9703
7.9865
7.8243
7.8046
7.8310
7.8709
7.9509
8.1389
7.9418
8.0166
7.9813
8.2005
8.1768
8.2405
7.7571
7.7237
7.6960
7.7439
7.7352
7.6853
7.5338
7.4027
7.4298
7.4540
7.3978
7.5068
7.5257
7.6340
7.6694
7.6237
7.6729
7.8495
7.5879
7.5667
7.6221
7.5847
7.4981
7.3519
7.3679
7.2235
7.1528
7.5130
7.4609
7.2844
7.4055
7.5518
7.6333
7.8591
8.1771
8.2064
7.7526
7.5065
7.6989
7.5534
7.4630
7.6849
7.8612
8.0161
8.1236
7.9237
7.7953
7.5890
7.8971
7.9031
7.7940
7.8575
8.3501
8.3456
8.2192
8.1875
8.2210
8.6235
8.3253
8.2632
8.0981
8.1738
7.2742
7.0552
6.8718
6.9486
7.0181
6.9171
6.8688
6.7872
6.7078
6.7633
6.8801