Sejarah kurs harian ZAR /LVL sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 0.09835 Lats Latvia
minimum pada
1 Rand Afrika Selatan = 0.03312 Lats Latvia
Date | ZAR/LVL |
---|---|
0.03519 | |
0.03437 | |
0.03485 | |
0.03471 | |
0.03454 | |
0.03432 | |
0.03409 | |
0.03443 | |
0.03398 | |
0.03362 | |
0.03438 | |
0.03444 | |
0.03433 | |
0.03449 | |
0.03363 | |
0.03438 | |
0.03453 | |
0.03475 | |
0.03449 | |
0.03477 | |
0.03421 | |
0.03447 | |
0.03437 | |
0.03502 | |
0.03513 | |
0.03582 | |
0.03513 | |
0.03474 | |
0.03545 | |
0.03453 | |
0.03489 | |
0.03533 | |
0.03456 | |
0.03462 | |
0.03404 | |
0.03492 | |
0.03399 | |
0.03377 | |
0.03414 | |
0.03576 | |
0.03581 | |
0.03467 | |
0.03396 | |
0.03433 | |
0.03453 | |
0.03539 | |
0.03519 | |
0.03404 | |
0.03338 | |
0.03374 | |
0.03399 | |
0.03489 | |
0.03482 | |
0.03501 | |
0.03513 | |
0.03597 | |
0.03609 | |
0.03597 | |
0.03638 | |
0.03668 | |
0.03709 | |
0.03724 | |
0.03762 | |
0.03804 | |
0.03863 | |
0.03871 | |
0.03878 | |
0.03818 | |
0.03791 | |
0.03837 | |
0.03963 | |
0.03956 | |
0.03936 | |
0.03958 | |
0.03875 | |
0.03863 | |
0.03950 | |
0.04001 | |
0.04029 | |
0.04041 | |
0.03966 | |
0.04053 | |
0.04113 | |
0.04166 | |
0.04158 | |
0.04207 | |
0.04140 | |
0.04140 | |
0.04093 | |
0.04044 | |
0.04093 | |
0.04121 | |
0.04188 | |
0.04167 | |
0.04179 | |
0.04253 | |
0.04211 | |
0.04167 | |
0.04171 | |
0.04094 | |
0.04149 | |
0.04178 | |
0.04268 | |
0.04245 | |
0.04213 | |
0.04074 | |
0.04098 | |
0.04113 | |
0.03961 | |
0.04069 | |
0.04064 | |
0.04000 | |
0.03958 | |
0.03916 | |
0.03992 | |
0.03950 | |
0.03887 | |
0.03914 | |
0.03856 | |
0.03942 | |
0.04060 | |
0.04066 | |
0.03926 | |
0.04114 | |
0.04122 | |
0.04037 | |
0.04021 | |
0.04017 | |
0.04058 | |
0.04206 | |
0.04158 | |
0.04064 | |
0.03951 | |
0.04021 | |
0.04050 | |
0.04091 | |
0.04028 | |
0.04092 | |
0.04114 | |
0.04155 | |
0.04131 | |
0.04149 | |
0.04209 | |
0.04260 | |
0.04187 | |
0.04131 | |
0.04101 | |
0.04122 | |
0.04046 | |
0.04075 | |
0.04105 | |
0.04048 | |
0.04087 | |
0.04002 | |
0.03998 | |
0.03818 | |
0.03889 | |
0.03937 | |
0.04009 | |
0.03921 | |
0.03867 | |
0.03800 | |
0.03838 | |
0.03724 | |
0.03902 | |
0.03928 | |
0.03930 | |
0.03848 | |
0.03827 | |
0.03813 | |
0.03857 | |
0.03869 | |
0.03861 | |
0.03726 | |
0.03672 | |
0.03614 | |
0.03604 | |
0.03596 | |
0.03534 | |
0.03558 | |
0.03554 | |
0.03557 | |
0.03471 | |
0.03513 | |
0.03379 | |
0.03385 | |
0.03473 | |
0.03640 | |
0.03690 | |
0.03679 | |
0.03658 | |
0.03621 | |
0.03604 | |
0.03625 | |
0.03731 | |
0.03633 | |
0.03654 | |
0.03509 | |
0.03530 | |
0.03487 | |
0.03452 | |
0.03442 | |
0.03553 | |
0.03486 | |
0.03557 | |
0.03674 | |
0.03790 | |
0.03840 | |
0.04094 | |
0.04281 | |
0.04326 | |
0.04303 | |
0.04269 | |
0.04370 | |
0.04367 | |
0.04385 | |
0.04416 | |
0.04446 | |
0.04458 | |
0.04387 | |
0.04329 | |
0.04361 | |
0.04321 | |
0.04285 | |
0.04275 | |
0.04273 | |
0.04346 | |
0.04270 | |
0.04301 | |
0.04218 | |
0.04257 | |
0.04294 | |
0.04356 | |
0.04307 | |
0.04204 | |
0.04144 | |
0.04102 | |
0.04096 | |
0.04179 | |
0.04452 | |
0.04522 | |
0.04489 | |
0.04418 | |
0.04402 | |
0.04291 | |
0.04226 | |
0.04190 | |
0.04321 | |
0.04348 | |
0.04377 | |
0.04365 | |
0.04339 | |
0.04387 | |
0.04406 | |
0.04425 | |
0.04421 | |
0.04419 | |
0.04339 | |
0.04294 | |
0.04359 | |
0.04365 | |
0.04469 | |
0.04403 | |
0.04518 | |
0.04578 | |
0.04499 | |
0.04472 | |
0.04442 | |
0.04412 | |
0.04258 | |
0.04226 | |
0.04303 | |
0.04308 | |
0.04518 | |
0.04455 | |
0.04374 | |
0.04328 | |
0.04353 | |
0.04201 | |
0.04278 | |
0.04229 | |
0.04113 | |
0.04270 | |
0.04161 | |
0.04021 | |
0.03988 | |
0.04070 | |
0.04247 | |
0.04213 | |
0.04275 | |
0.04526 | |
0.04562 | |
0.04465 | |
0.04540 | |
0.04457 | |
0.04362 | |
0.04433 | |
0.04420 | |
0.04536 | |
0.04778 | |
0.04853 | |
0.04703 | |
0.04777 | |
0.04699 | |
0.04674 | |
0.04664 | |
0.04710 | |
0.04716 | |
0.04822 | |
0.04847 | |
0.04739 | |
0.04817 | |
0.04931 | |
0.04854 | |
0.04798 | |
0.04688 | |
0.04748 | |
0.04757 | |
0.04657 | |
0.04740 | |
0.04718 | |
0.04699 | |
0.04685 | |
0.04385 | |
0.04375 | |
0.04293 | |
0.04261 | |
0.04163 | |
0.04528 | |
0.04656 | |
0.04496 | |
0.04566 | |
0.04650 | |
0.04664 | |
0.04785 | |
0.04792 | |
0.04752 | |
0.04716 | |
0.04665 | |
0.04692 | |
0.04721 | |
0.04789 | |
0.04793 | |
0.04613 | |
0.04698 | |
0.04821 | |
0.04774 | |
0.04841 | |
0.04888 | |
0.04779 | |
0.04686 | |
0.04709 | |
0.04564 | |
0.04636 | |
0.04777 | |
0.04669 | |
0.04464 | |
0.04529 | |
0.04870 | |
0.04910 | |
0.04728 | |
0.04769 | |
0.04772 | |
0.04762 | |
0.04659 | |
0.04670 | |
0.04594 | |
0.04611 | |
0.04540 | |
0.04555 | |
0.04527 | |
0.04434 | |
0.04391 | |
0.04557 | |
0.04523 | |
0.04512 | |
0.04364 | |
0.04314 | |
0.04646 | |
0.04609 | |
0.04463 | |
0.04392 | |
0.04503 | |
0.04566 | |
0.04532 | |
0.04440 | |
0.04365 | |
0.04318 | |
0.04312 | |
0.04574 | |
0.04672 | |
0.04573 | |
0.04468 | |
0.04324 | |
0.04408 | |
0.04362 | |
0.04318 | |
0.04141 | |
0.04171 | |
0.04133 | |
0.04066 | |
0.04031 | |
0.03983 | |
0.04074 | |
0.04123 | |
0.04341 | |
0.04345 | |
0.04268 | |
0.04109 | |
0.04177 | |
0.04071 | |
0.04083 | |
0.04144 | |
0.04116 | |
0.04033 | |
0.04093 | |
0.03929 | |
0.03953 | |
0.04019 | |
0.03929 | |
0.03860 | |
0.03997 | |
0.04143 | |
0.04207 | |
0.04294 | |
0.04069 | |
0.04466 | |
0.04643 | |
0.04713 | |
0.04552 | |
0.04504 | |
0.04584 | |
0.04630 | |
0.04679 | |
0.04645 | |
0.04585 | |
0.04449 | |
0.04640 | |
0.04597 | |
0.04495 | |
0.04705 | |
0.04664 | |
0.04881 | |
0.05007 | |
0.04997 | |
0.04997 | |
0.05149 | |
0.05059 | |
0.05089 | |
0.05112 | |
0.05116 | |
0.05027 | |
0.05009 | |
0.05244 | |
0.05363 | |
0.05214 | |
0.05221 | |
0.05219 | |
0.05375 | |
0.05384 | |
0.05486 | |
0.05436 | |
0.05345 | |
0.05405 | |
0.05370 | |
0.05358 | |
0.05347 | |
0.05325 | |
0.05303 | |
0.05364 | |
0.05385 | |
0.05468 | |
0.05220 | |
0.05156 | |
0.05020 | |
0.04973 | |
0.04965 | |
0.04831 | |
0.04965 | |
0.05123 | |
0.05143 | |
0.05063 | |
0.05012 | |
0.05079 | |
0.05058 | |
0.04977 | |
0.04983 | |
0.04926 | |
0.04915 | |
0.04904 | |
0.04944 | |
0.05043 | |
0.05013 | |
0.04968 | |
0.04953 | |
0.04932 | |
0.04909 | |
0.04940 | |
0.04892 | |
0.04811 | |
0.04779 | |
0.04827 | |
0.04855 | |
0.04805 | |
0.04858 | |
0.04844 | |
0.04970 | |
0.04957 | |
0.04957 | |
0.04841 | |
0.04814 | |
0.04868 | |
0.04836 | |
0.04851 | |
0.04866 | |
0.04685 | |
0.04719 | |
0.04739 | |
0.04710 | |
0.04730 | |
0.04724 | |
0.04624 | |
0.04605 | |
0.04617 | |
0.04754 | |
0.04763 | |
0.04834 | |
0.04877 | |
0.04958 | |
0.04963 | |
0.04935 | |
0.05058 | |
0.05149 | |
0.05128 | |
0.05055 | |
0.05128 | |
0.05188 | |
0.05225 | |
0.05228 | |
0.05172 | |
0.05176 | |
0.05280 | |
0.05357 | |
0.05325 | |
0.05186 | |
0.05101 | |
0.05182 | |
0.05349 | |
0.05383 | |
0.05407 | |
0.05420 | |
0.05428 | |
0.05358 | |
0.05420 | |
0.05286 | |
0.05278 | |
0.05235 | |
0.05426 | |
0.05646 | |
0.05773 | |
0.05896 | |
0.05956 | |
0.05935 | |
0.05813 | |
0.05877 | |
0.05980 | |
0.05937 | |
0.05856 | |
0.05891 | |
0.05915 | |
0.05932 | |
0.06036 | |
0.05895 | |
0.05868 | |
0.05807 | |
0.05749 | |
0.05907 | |
0.05998 | |
0.06219 | |
0.06240 | |
0.06144 | |
0.06189 | |
0.06204 | |
0.06027 | |
0.06057 | |
0.06166 | |
0.06276 | |
0.06230 | |
0.06210 | |
0.06179 | |
0.06115 | |
0.06043 | |
0.06468 | |
0.06515 | |
0.06441 | |
0.06666 | |
0.06586 | |
0.06615 | |
0.06796 | |
0.06939 | |
0.06890 | |
0.06936 | |
0.06797 | |
0.06918 | |
0.06835 | |
0.06775 | |
0.06576 | |
0.06633 | |
0.06619 | |
0.06580 | |
0.06672 | |
0.06598 | |
0.06625 | |
0.06861 | |
0.06823 | |
0.06770 | |
0.06718 | |
0.06793 | |
0.06879 | |
0.06889 | |
0.07005 | |
0.07006 | |
0.06990 | |
0.06875 | |
0.06869 | |
0.06874 | |
0.07057 | |
0.06786 | |
0.06774 | |
0.06826 | |
0.06713 | |
0.06693 | |
0.06537 | |
0.06380 | |
0.06389 | |
0.06491 | |
0.06244 | |
0.06290 | |
0.06430 | |
0.06425 | |
0.06407 | |
0.06398 | |
0.06451 | |
0.06623 | |
0.06525 | |
0.06529 | |
0.06782 | |
0.07039 | |
0.07075 | |
0.06941 | |
0.06829 | |
0.06939 | |
0.07079 | |
0.07350 | |
0.07290 | |
0.07229 | |
0.07360 | |
0.07236 | |
0.07217 | |
0.07309 | |
0.07228 | |
0.07163 | |
0.07144 | |
0.07169 | |
0.07139 | |
0.07285 | |
0.07224 | |
0.07156 | |
0.07206 | |
0.07344 | |
0.07398 | |
0.07314 | |
0.07162 | |
0.07350 | |
0.07310 | |
0.07305 | |
0.07202 | |
0.07169 | |
0.07137 | |
0.07145 | |
0.07359 | |
0.07615 | |
0.07935 | |
0.08005 | |
0.07987 | |
0.07864 | |
0.07776 | |
0.07711 | |
0.07514 | |
0.07393 | |
0.07428 | |
0.07399 | |
0.07246 | |
0.07281 | |
0.07390 | |
0.07359 | |
0.07369 | |
0.07484 | |
0.07574 | |
0.07712 | |
0.07607 | |
0.07582 | |
0.07572 | |
0.07558 | |
0.07400 | |
0.07421 | |
0.07419 | |
0.07126 | |
0.07366 | |
0.07277 | |
0.07567 | |
0.07617 | |
0.07525 | |
0.07577 | |
0.07496 | |
0.07265 | |
0.07545 | |
0.07256 | |
0.07197 | |
0.07207 | |
0.07025 | |
0.07157 | |
0.07193 | |
0.07066 | |
0.07113 | |
0.06946 | |
0.07001 | |
0.06812 | |
0.06731 | |
0.06722 | |
0.06663 | |
0.06717 | |
0.06560 | |
0.06633 | |
0.06627 | |
0.06707 | |
0.06536 | |
0.06393 | |
0.06463 | |
0.06384 | |
0.06345 | |
0.06300 | |
0.06396 | |
0.06355 | |
0.06048 | |
0.06237 | |
0.06442 | |
0.06466 | |
0.06378 | |
0.06484 | |
0.06409 | |
0.06457 | |
0.06461 | |
0.06328 | |
0.06302 | |
0.06099 | |
0.06131 | |
0.06349 | |
0.06354 | |
0.06235 | |
0.06068 | |
0.06294 | |
0.06384 | |
0.06179 | |
0.06282 | |
0.06210 | |
0.06233 | |
0.06057 | |
0.06075 | |
0.06191 | |
0.06393 | |
0.06117 | |
0.05996 | |
0.05861 | |
0.05784 | |
0.05498 | |
0.05500 | |
0.05471 | |
0.05284 | |
0.05370 | |
0.05500 | |
0.05519 | |
0.05627 | |
0.05381 | |
0.05359 | |
0.05308 | |
0.05225 | |
0.05533 | |
0.05173 | |
0.05196 | |
0.05134 | |
0.05421 | |
0.05445 | |
0.05417 | |
0.05524 | |
0.05505 | |
0.05584 | |
0.05130 | |
0.05193 | |
0.05613 | |
0.05912 | |
0.05980 | |
0.06042 | |
0.06124 | |
0.06278 | |
0.06227 | |
0.06163 | |
0.06173 | |
0.06069 | |
0.06262 | |
0.05942 | |
0.05851 | |
0.05809 | |
0.05807 | |
0.05710 | |
0.05618 | |
0.05633 | |
0.05638 | |
0.05864 | |
0.05788 | |
0.05990 | |
0.05938 | |
0.05968 | |
0.05944 | |
0.05665 | |
0.05600 | |
0.05724 | |
0.05457 | |
0.05611 | |
0.05445 | |
0.05711 | |
0.05877 | |
0.06128 | |
0.06242 | |
0.06179 | |
0.06369 | |
0.06603 | |
0.06759 | |
0.06984 | |
0.06880 | |
0.06951 | |
0.06971 | |
0.07031 | |
0.07129 | |
0.07021 | |
0.06856 | |
0.07105 | |
0.07127 | |
0.07367 | |
0.07462 | |
0.07220 | |
0.07286 | |
0.07307 | |
0.07192 | |
0.07146 | |
0.07028 | |
0.07024 | |
0.07152 | |
0.07129 | |
0.07042 | |
0.07174 | |
0.07143 | |
0.07158 | |
0.07431 | |
0.07297 | |
0.07377 | |
0.07367 | |
0.07265 | |
0.07350 | |
0.07232 | |
0.07282 | |
0.07316 | |
0.07418 | |
0.07430 | |
0.07451 | |
0.07308 | |
0.07332 | |
0.07296 | |
0.07378 | |
0.07261 | |
0.07372 | |
0.07151 | |
0.07290 | |
0.07199 | |
0.07556 | |
0.07509 | |
0.07414 | |
0.07498 | |
0.07391 | |
0.07605 | |
0.07499 | |
0.07437 | |
0.07604 | |
0.07595 | |
0.07622 | |
0.07526 | |
0.07351 | |
0.07522 | |
0.07511 | |
0.07500 | |
0.07457 | |
0.07343 | |
0.07256 | |
0.07450 | |
0.07096 | |
0.07129 | |
0.07170 | |
0.07569 | |
0.07412 | |
0.07575 | |
0.07612 | |
0.07719 | |
0.08023 | |
0.08010 | |
0.07937 | |
0.07872 | |
0.07710 | |
0.07694 | |
0.07738 | |
0.07562 | |
0.07988 | |
0.08245 | |
0.08149 | |
0.08451 | |
0.08306 | |
0.08512 | |
0.09067 | |
0.09297 | |
0.09375 | |
0.09545 | |
0.09403 | |
0.09449 | |
0.09289 | |
0.09148 | |
0.09377 | |
0.09349 | |
0.09576 | |
0.09737 | |
0.09536 | |
0.09552 | |
0.09425 | |
0.09534 | |
0.09635 | |
0.09544 | |
0.09345 | |
0.09344 | |
0.09174 | |
0.09276 | |
0.09386 | |
0.09171 | |
0.08924 | |
0.08844 | |
0.08792 | |
0.08675 | |
0.08846 | |
0.08918 | |
0.08892 | |
0.09133 | |
0.09101 | |
0.08969 | |
0.08898 | |
0.08937 | |
0.08812 | |
0.08833 | |
0.08794 | |
0.08752 | |
0.08759 | |
0.08698 | |
0.08719 | |
0.08589 | |
0.08584 | |
0.08642 | |
0.08540 | |
0.08447 | |
0.08442 | |
0.08470 | |
0.08513 | |
0.08707 | |
0.08920 | |
0.08924 | |
0.08902 | |
0.08612 | |
0.08834 | |
0.08724 | |
0.08594 | |
0.08665 | |
0.08748 | |
0.09040 | |
0.09119 | |
0.09033 | |
0.08945 | |
0.08791 | |
0.09012 | |
0.09003 | |
0.08863 | |
0.08930 | |
0.09202 | |
0.09109 | |
0.09039 | |
0.08987 | |
0.08990 | |
0.08935 | |
0.08711 | |
0.08658 | |
0.08536 | |
0.08678 | |
0.08580 | |
0.08406 | |
0.08237 | |
0.08359 | |
0.08434 | |
0.08363 | |
0.08248 | |
0.08218 | |
0.08133 | |
0.08102 | |
0.08180 | |
0.08882 | |
0.08671 | |
0.08712 | |
0.09005 | |
0.08858 | |
0.08749 | |
0.08638 | |
0.08509 | |
0.08264 | |
0.08327 | |
0.08255 | |
0.08171 | |
0.08062 | |
0.07755 | |
0.07875 | |
0.08088 | |
0.08349 | |
0.08437 | |
0.08392 | |
0.08177 |