Sejarah kurs harian ZAR /PHP sejak Rabu, 3 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 10.0132 Peso Filipina
minimum pada
1 Rand Afrika Selatan = 2.6329 Peso Filipina
Date | ZAR/PHP |
---|---|
3.0025 | |
3.0323 | |
2.9677 | |
2.9775 | |
2.9365 | |
2.9641 | |
2.9403 | |
2.9092 | |
2.9540 | |
2.9529 | |
2.9573 | |
2.9977 | |
2.9342 | |
2.9849 | |
2.9990 | |
3.0229 | |
2.9927 | |
3.0145 | |
2.9128 | |
2.9417 | |
2.9723 | |
3.0096 | |
2.9929 | |
3.0586 | |
3.0100 | |
2.9889 | |
3.0142 | |
2.9596 | |
2.9571 | |
3.0286 | |
2.9777 | |
3.0021 | |
2.9688 | |
3.0517 | |
2.9696 | |
2.9807 | |
3.0039 | |
3.0624 | |
3.0722 | |
3.0179 | |
2.9557 | |
2.9468 | |
2.9853 | |
3.0657 | |
3.0216 | |
2.9172 | |
2.8548 | |
2.8838 | |
2.9493 | |
3.0271 | |
3.0192 | |
3.0651 | |
3.0604 | |
3.0285 | |
3.0223 | |
3.0052 | |
3.0388 | |
3.0628 | |
3.1053 | |
3.1413 | |
3.1666 | |
3.2002 | |
3.2309 | |
3.2819 | |
3.2395 | |
3.1924 | |
3.1647 | |
3.2106 | |
3.3038 | |
3.3110 | |
3.3052 | |
3.2856 | |
3.1716 | |
3.1964 | |
3.2578 | |
3.2614 | |
3.3285 | |
3.2636 | |
3.2468 | |
3.3176 | |
3.3229 | |
3.3381 | |
3.3124 | |
3.4014 | |
3.3351 | |
3.3486 | |
3.3258 | |
3.2879 | |
3.2764 | |
3.3671 | |
3.4618 | |
3.3745 | |
3.3043 | |
3.4245 | |
3.3785 | |
3.3109 | |
3.2473 | |
3.2369 | |
3.2598 | |
3.3366 | |
3.5073 | |
3.4637 | |
3.4062 | |
3.3358 | |
3.3902 | |
3.3971 | |
3.3337 | |
3.3286 | |
3.3732 | |
3.3286 | |
3.2637 | |
3.2153 | |
3.2325 | |
3.1607 | |
3.1497 | |
3.1648 | |
3.1238 | |
3.1973 | |
3.2938 | |
3.3588 | |
3.2737 | |
3.4515 | |
3.4616 | |
3.3722 | |
3.3771 | |
3.4153 | |
3.4013 | |
3.5253 | |
3.5078 | |
3.3963 | |
3.3110 | |
3.4178 | |
3.4112 | |
3.4425 | |
3.4055 | |
3.4972 | |
3.4872 | |
3.4627 | |
3.4109 | |
3.4245 | |
3.4778 | |
3.5185 | |
3.4744 | |
3.4461 | |
3.3965 | |
3.4086 | |
3.3349 | |
3.3890 | |
3.4029 | |
3.3334 | |
3.3205 | |
3.2480 | |
3.2947 | |
3.2666 | |
3.1339 | |
3.2382 | |
3.3163 | |
3.3184 | |
3.2320 | |
3.1900 | |
3.1556 | |
3.1701 | |
3.1012 | |
3.2677 | |
3.2807 | |
3.2967 | |
3.1962 | |
3.1778 | |
3.1157 | |
3.1387 | |
3.1450 | |
3.1368 | |
2.9901 | |
2.9868 | |
2.9382 | |
2.9433 | |
2.9184 | |
2.8435 | |
2.8839 | |
2.9076 | |
2.9087 | |
2.8595 | |
2.8587 | |
2.7767 | |
2.7747 | |
2.8530 | |
2.9940 | |
2.9682 | |
2.9379 | |
2.9057 | |
2.8899 | |
2.8993 | |
2.9379 | |
2.9918 | |
2.8952 | |
2.8767 | |
2.7745 | |
2.7343 | |
2.7392 | |
2.6909 | |
2.6994 | |
2.7715 | |
2.7125 | |
2.8405 | |
2.8845 | |
3.0996 | |
3.1492 | |
3.2945 | |
3.3746 | |
3.3733 | |
3.3922 | |
3.4188 | |
3.4863 | |
3.5144 | |
3.5067 | |
3.5941 | |
3.5986 | |
3.5809 | |
3.5145 | |
3.4648 | |
3.5105 | |
3.4381 | |
3.4308 | |
3.4131 | |
3.4158 | |
3.5104 | |
3.4631 | |
3.4812 | |
3.4179 | |
3.4221 | |
3.5018 | |
3.5647 | |
3.5119 | |
3.4262 | |
3.4315 | |
3.3883 | |
3.4110 | |
3.4891 | |
3.5998 | |
3.6848 | |
3.6684 | |
3.6203 | |
3.6157 | |
3.5741 | |
3.5254 | |
3.5150 | |
3.5744 | |
3.6129 | |
3.6643 | |
3.6591 | |
3.5912 | |
3.6383 | |
3.6725 | |
3.6738 | |
3.6927 | |
3.6914 | |
3.6643 | |
3.6467 | |
3.6530 | |
3.6442 | |
3.7522 | |
3.7079 | |
3.7861 | |
3.9009 | |
3.8430 | |
3.8147 | |
3.7852 | |
3.7776 | |
3.6503 | |
3.6316 | |
3.6793 | |
3.6781 | |
3.8374 | |
3.7678 | |
3.7436 | |
3.6798 | |
3.7638 | |
3.6444 | |
3.7576 | |
3.7667 | |
3.6419 | |
3.8091 | |
3.7739 | |
3.6155 | |
3.5475 | |
3.6000 | |
3.7624 | |
3.6739 | |
3.7130 | |
3.9322 | |
4.0380 | |
3.9792 | |
4.0449 | |
3.9888 | |
3.8642 | |
3.9461 | |
3.9035 | |
4.0347 | |
4.1822 | |
4.2192 | |
4.1409 | |
4.2487 | |
4.1378 | |
4.1492 | |
4.2527 | |
4.3211 | |
4.2991 | |
4.4102 | |
4.4894 | |
4.3337 | |
4.4010 | |
4.3904 | |
4.4786 | |
4.4816 | |
4.3635 | |
4.2486 | |
4.2916 | |
4.2315 | |
4.0963 | |
4.0493 | |
4.0252 | |
3.9643 | |
3.9661 | |
3.6992 | |
3.7434 | |
3.6559 | |
3.6133 | |
3.5374 | |
3.6270 | |
3.6753 | |
3.7605 | |
3.8435 | |
3.7102 | |
3.7572 | |
3.8061 | |
3.8508 | |
3.9251 | |
3.9480 | |
3.8925 | |
3.9102 | |
3.8477 | |
3.8086 | |
3.8299 | |
3.9132 | |
3.9120 | |
3.7776 | |
3.8275 | |
3.9030 | |
3.8417 | |
3.8609 | |
3.8903 | |
3.8324 | |
3.7552 | |
3.7639 | |
3.6650 | |
3.7461 | |
3.8328 | |
3.7246 | |
3.5671 | |
3.6584 | |
3.9323 | |
3.9630 | |
3.8309 | |
3.8725 | |
3.8661 | |
3.8710 | |
3.7465 | |
3.7391 | |
3.6868 | |
3.7052 | |
3.6566 | |
3.6421 | |
3.6275 | |
3.5521 | |
3.5357 | |
3.6567 | |
3.6104 | |
3.6171 | |
3.4999 | |
3.4177 | |
3.6472 | |
3.5971 | |
3.4685 | |
3.4319 | |
3.5105 | |
3.5461 | |
3.5328 | |
3.4311 | |
3.3371 | |
3.2715 | |
3.2209 | |
3.4294 | |
3.4852 | |
3.4570 | |
3.3851 | |
3.2834 | |
3.2668 | |
3.2659 | |
3.2263 | |
3.0664 | |
3.1157 | |
3.0569 | |
3.0123 | |
2.9866 | |
2.9756 | |
3.0673 | |
3.1588 | |
3.3048 | |
3.2484 | |
3.1619 | |
3.0669 | |
3.1234 | |
2.9990 | |
3.0421 | |
3.0545 | |
3.0098 | |
3.0066 | |
3.0854 | |
2.9932 | |
3.0004 | |
2.9759 | |
2.8972 | |
2.8625 | |
2.9267 | |
3.0216 | |
3.0962 | |
3.1358 | |
3.0109 | |
3.2701 | |
3.3001 | |
3.3669 | |
3.2805 | |
3.3082 | |
3.3955 | |
3.4167 | |
3.4811 | |
3.4284 | |
3.4101 | |
3.3353 | |
3.4610 | |
3.4620 | |
3.3704 | |
3.5191 | |
3.5492 | |
3.5910 | |
3.6214 | |
3.6050 | |
3.6056 | |
3.6461 | |
3.6272 | |
3.6439 | |
3.6878 | |
3.7156 | |
3.6429 | |
3.6095 | |
3.6381 | |
3.7417 | |
3.7480 | |
3.7103 | |
3.7017 | |
3.6810 | |
3.6473 | |
3.6873 | |
3.7436 | |
3.6958 | |
3.7551 | |
3.5781 | |
3.6587 | |
3.7547 | |
3.8075 | |
3.7955 | |
3.8349 | |
3.8310 | |
3.8515 | |
3.8391 | |
3.8966 | |
3.8464 | |
3.8477 | |
3.8576 | |
3.8216 | |
3.8798 | |
4.0749 | |
4.0867 | |
4.0433 | |
3.9822 | |
4.0645 | |
4.0941 | |
4.0616 | |
4.0525 | |
3.9900 | |
3.9972 | |
3.9989 | |
4.0253 | |
4.0381 | |
4.0792 | |
4.0952 | |
4.1193 | |
4.1267 | |
4.0997 | |
4.1094 | |
4.0873 | |
4.0720 | |
4.0411 | |
4.1097 | |
4.1337 | |
4.0906 | |
4.0998 | |
4.1158 | |
4.2220 | |
4.2147 | |
4.2197 | |
4.2212 | |
4.1905 | |
4.2311 | |
4.2320 | |
4.2625 | |
4.2470 | |
4.1612 | |
4.1528 | |
4.1380 | |
4.1123 | |
4.1208 | |
4.1063 | |
4.0494 | |
4.0390 | |
4.0856 | |
4.1614 | |
4.1353 | |
4.1923 | |
4.2493 | |
4.2914 | |
4.2838 | |
4.2499 | |
4.2619 | |
4.3473 | |
4.2963 | |
4.1950 | |
4.2715 | |
4.3832 | |
4.3878 | |
4.3500 | |
4.3100 | |
4.3264 | |
4.3908 | |
4.4344 | |
4.4282 | |
4.3254 | |
4.2937 | |
4.2993 | |
4.4214 | |
4.4207 | |
4.4207 | |
4.3961 | |
4.3816 | |
4.2835 | |
4.3502 | |
4.3371 | |
4.3061 | |
4.2232 | |
4.2399 | |
4.3384 | |
4.3709 | |
4.5016 | |
4.5603 | |
4.5666 | |
4.4702 | |
4.5197 | |
4.5817 | |
4.4358 | |
4.3945 | |
4.4285 | |
4.4700 | |
4.4890 | |
4.5965 | |
4.5759 | |
4.5736 | |
4.5668 | |
4.5252 | |
4.5866 | |
4.6705 | |
4.7818 | |
4.8418 | |
4.7930 | |
4.8022 | |
4.7171 | |
4.6209 | |
4.6237 | |
4.6578 | |
4.7107 | |
4.7201 | |
4.7516 | |
4.7908 | |
4.7155 | |
4.6696 | |
4.9953 | |
5.0490 | |
5.0374 | |
5.0821 | |
4.9856 | |
5.0237 | |
5.0965 | |
5.1483 | |
5.1231 | |
5.1100 | |
4.9707 | |
5.0782 | |
5.0711 | |
5.1302 | |
5.0306 | |
5.0810 | |
5.1098 | |
5.1098 | |
5.2238 | |
5.2139 | |
5.2275 | |
5.4225 | |
5.4371 | |
5.4351 | |
5.3657 | |
5.4372 | |
5.6100 | |
5.6499 | |
5.6810 | |
5.6296 | |
5.6719 | |
5.6544 | |
5.5544 | |
5.5274 | |
5.6121 | |
5.4877 | |
5.4592 | |
5.4170 | |
5.4107 | |
5.4275 | |
5.3358 | |
5.2389 | |
5.2859 | |
5.4021 | |
5.2325 | |
5.2195 | |
5.4203 | |
5.3864 | |
5.4331 | |
5.4450 | |
5.4420 | |
5.5091 | |
5.3890 | |
5.4204 | |
5.6975 | |
5.8082 | |
5.9454 | |
6.0122 | |
5.8942 | |
5.9392 | |
6.0470 | |
6.2654 | |
6.2625 | |
6.1606 | |
6.3037 | |
6.4016 | |
6.3269 | |
6.4409 | |
6.3821 | |
6.4016 | |
6.2608 | |
6.1946 | |
6.1937 | |
6.3841 | |
6.4738 | |
6.4130 | |
6.3080 | |
6.4790 | |
6.4643 | |
6.3197 | |
6.2588 | |
6.3339 | |
6.2941 | |
6.2528 | |
6.0716 | |
5.9727 | |
5.9796 | |
6.1681 | |
6.3333 | |
6.4134 | |
6.4779 | |
6.6198 | |
6.5443 | |
6.5124 | |
6.4080 | |
6.3452 | |
6.2026 | |
6.2948 | |
6.2674 | |
6.2930 | |
6.1251 | |
6.2236 | |
6.2931 | |
6.3205 | |
6.2550 | |
6.2671 | |
6.1741 | |
6.1730 | |
6.1591 | |
6.1564 | |
6.1438 | |
6.2368 | |
6.2417 | |
6.2216 | |
6.2834 | |
6.0735 | |
6.0702 | |
6.0037 | |
6.1354 | |
6.0832 | |
6.0663 | |
6.0143 | |
6.0366 | |
5.9312 | |
5.9731 | |
6.0447 | |
6.0257 | |
6.0235 | |
5.9709 | |
6.1733 | |
6.2144 | |
6.1102 | |
6.2040 | |
6.1741 | |
6.2102 | |
6.0166 | |
5.9935 | |
6.0009 | |
6.0114 | |
6.1710 | |
6.0845 | |
6.1986 | |
6.2119 | |
6.2758 | |
6.1832 | |
6.0803 | |
6.1893 | |
6.1731 | |
6.3754 | |
6.2720 | |
6.3207 | |
6.3277 | |
6.0350 | |
6.2314 | |
6.3588 | |
6.2987 | |
6.1687 | |
6.4207 | |
6.3711 | |
6.4892 | |
6.4086 | |
6.2714 | |
6.2307 | |
5.9217 | |
5.9205 | |
6.2098 | |
6.1967 | |
6.0573 | |
5.8399 | |
6.0314 | |
6.1664 | |
5.9033 | |
5.9799 | |
5.8117 | |
5.9032 | |
5.6349 | |
5.5103 | |
5.6178 | |
5.7568 | |
5.5227 | |
5.2956 | |
5.2964 | |
5.2817 | |
4.9770 | |
5.0700 | |
4.8917 | |
4.5684 | |
4.6930 | |
4.7953 | |
4.7305 | |
4.8943 | |
4.6198 | |
4.6845 | |
4.6902 | |
4.7239 | |
5.0293 | |
4.9782 | |
4.8772 | |
4.6818 | |
4.8081 | |
4.7574 | |
4.8886 | |
4.8882 | |
4.8717 | |
4.9193 | |
4.4675 | |
4.7298 | |
5.1092 | |
5.4087 | |
5.7060 | |
5.7711 | |
5.7930 | |
5.9092 | |
5.9854 | |
5.9004 | |
5.8546 | |
5.7329 | |
6.1162 | |
5.8477 | |
5.8441 | |
5.9365 | |
5.8940 | |
5.7465 | |
5.5204 | |
5.4956 | |
5.5796 | |
5.6299 | |
5.6727 | |
5.6990 | |
5.5869 | |
5.5550 | |
5.6020 | |
5.3955 | |
5.2895 | |
5.3463 | |
5.1203 | |
5.1085 | |
5.1200 | |
5.1120 | |
5.1755 | |
5.2563 | |
5.3155 | |
5.2502 | |
5.4718 | |
5.6807 | |
5.7347 | |
6.0179 | |
5.9117 | |
6.0342 | |
5.9287 | |
5.9714 | |
6.2253 | |
6.2109 | |
6.1989 | |
6.4250 | |
6.3432 | |
6.6293 | |
6.7054 | |
6.4193 | |
6.4638 | |
6.4853 | |
6.5376 | |
6.4721 | |
6.4291 | |
6.4461 | |
6.4705 | |
6.4830 | |
6.3339 | |
6.3683 | |
6.4178 | |
6.3501 | |
6.5722 | |
6.5406 | |
6.6001 | |
6.5853 | |
6.4390 | |
6.4907 | |
6.4269 | |
6.4234 | |
6.4811 | |
6.5946 | |
6.7854 | |
6.8623 | |
6.7471 | |
6.7288 | |
6.6980 | |
6.7195 | |
6.6503 | |
6.6571 | |
6.5527 | |
6.5623 | |
6.5177 | |
6.7848 | |
6.7344 | |
6.6215 | |
6.7426 | |
6.7048 | |
6.8902 | |
6.7742 | |
6.7371 | |
7.0129 | |
7.0367 | |
7.0335 | |
7.0223 | |
7.0142 | |
6.9953 | |
6.8642 | |
6.8442 | |
6.7616 | |
6.6473 | |
6.5191 | |
6.6653 | |
6.4054 | |
6.4633 | |
6.5896 | |
6.8795 | |
6.8075 | |
7.0292 | |
7.1317 | |
7.2892 | |
7.4818 | |
7.5641 | |
7.4564 | |
7.4117 | |
7.2898 | |
7.3126 | |
7.4965 | |
7.2497 | |
7.6589 | |
7.8630 | |
7.9604 | |
8.1339 | |
7.9695 | |
8.1521 | |
8.4804 | |
8.5779 | |
8.5506 | |
8.4142 | |
8.3244 | |
8.3237 | |
8.1652 | |
8.1145 | |
8.1876 | |
8.1948 | |
8.4223 | |
8.6159 | |
8.3578 | |
8.4751 | |
8.4992 | |
8.8491 | |
8.7644 | |
8.6875 | |
8.3850 | |
8.3955 | |
8.3889 | |
8.4741 | |
8.5167 | |
8.3405 | |
8.2480 | |
8.0856 | |
8.1250 | |
8.1854 | |
8.3751 | |
8.5536 | |
8.5461 | |
8.7192 | |
8.8082 | |
8.7640 | |
8.7715 | |
8.9993 | |
8.6831 | |
8.6321 | |
8.6764 | |
8.6560 | |
8.5886 | |
8.3683 | |
8.3673 | |
8.2896 | |
8.1885 | |
8.3500 | |
8.3094 | |
8.0438 | |
8.0773 | |
8.2177 | |
8.3542 | |
8.5616 | |
8.8442 | |
8.8756 | |
8.9219 | |
8.7294 | |
8.8901 | |
8.7989 | |
8.6232 | |
8.8543 | |
9.0174 | |
9.3126 | |
9.4447 | |
9.2516 | |
9.0442 | |
8.8100 | |
9.2521 | |
9.3127 | |
9.2128 | |
9.3815 | |
9.9784 | |
9.9645 | |
9.8250 | |
9.8120 | |
9.8044 | |
9.6880 | |
9.3707 | |
9.3027 | |
9.1006 | |
9.1996 | |
9.0987 | |
8.8436 | |
8.6021 | |
8.6849 | |
8.8010 | |
8.6453 | |
8.5773 | |
8.4625 | |
8.3756 | |
8.3783 | |
8.5210 | |
9.1384 | |
8.8848 | |
9.0346 | |
9.4753 | |
9.1865 | |
9.1043 | |
9.0528 | |
8.8740 | |
8.4958 | |
8.5872 | |
8.5858 | |
8.3812 | |
8.2585 | |
7.9175 | |
8.0296 | |
8.2525 | |
8.6095 | |
8.9515 | |
8.7768 | |
8.8197 | |
8.6402 | |
8.4071 | |
8.5213 |