Historical South African rand / Philippine peso

History of daily rates ZAR /PHP since Wednesday, 11 February 2004.

The maximum was reached on

1 South African rand = 10.0132 Philippine peso

the minimum on

1 South African rand = 2.6329 Philippine peso

Price history of PHP / ZAR

Date ZAR/PHP
2.9775
2.9365
2.9641
2.9403
2.9092
2.9540
2.9529
2.9573
2.9977
2.9342
2.9849
2.9990
3.0229
2.9927
3.0145
2.9128
2.9417
2.9723
3.0096
2.9929
3.0586
3.0100
2.9889
3.0142
2.9596
2.9571
3.0286
2.9777
3.0021
2.9688
3.0517
2.9696
2.9807
3.0039
3.0624
3.0722
3.0179
2.9557
2.9468
2.9853
3.0657
3.0216
2.9172
2.8548
2.8838
2.9493
3.0271
3.0192
3.0651
3.0604
3.0285
3.0223
3.0052
3.0388
3.0628
3.1053
3.1413
3.1666
3.2002
3.2309
3.2819
3.2395
3.1924
3.1647
3.2106
3.3038
3.3110
3.3052
3.2856
3.1716
3.1964
3.2578
3.2614
3.3285
3.2636
3.2468
3.3176
3.3229
3.3381
3.3124
3.4014
3.3351
3.3486
3.3258
3.2879
3.2764
3.3671
3.4618
3.3745
3.3043
3.4245
3.3785
3.3109
3.2473
3.2369
3.2598
3.3366
3.5073
3.4637
3.4062
3.3358
3.3902
3.3971
3.3337
3.3286
3.3732
3.3286
3.2637
3.2153
3.2325
3.1607
3.1497
3.1648
3.1238
3.1973
3.2938
3.3588
3.2737
3.4515
3.4616
3.3722
3.3771
3.4153
3.4013
3.5253
3.5078
3.3963
3.3110
3.4178
3.4112
3.4425
3.4055
3.4972
3.4872
3.4627
3.4109
3.4245
3.4778
3.5185
3.4744
3.4461
3.3965
3.4086
3.3349
3.3890
3.4029
3.3334
3.3205
3.2480
3.2947
3.2666
3.1339
3.2382
3.3163
3.3184
3.2320
3.1900
3.1556
3.1701
3.1012
3.2677
3.2807
3.2967
3.1962
3.1778
3.1157
3.1387
3.1450
3.1368
2.9901
2.9868
2.9382
2.9433
2.9184
2.8435
2.8839
2.9076
2.9087
2.8595
2.8587
2.7767
2.7747
2.8530
2.9940
2.9682
2.9379
2.9057
2.8899
2.8993
2.9379
2.9918
2.8952
2.8767
2.7745
2.7343
2.7392
2.6909
2.6994
2.7715
2.7125
2.8405
2.8845
3.0996
3.1492
3.2945
3.3746
3.3733
3.3922
3.4188
3.4863
3.5144
3.5067
3.5941
3.5986
3.5809
3.5145
3.4648
3.5105
3.4381
3.4308
3.4131
3.4158
3.5104
3.4631
3.4812
3.4179
3.4221
3.5018
3.5647
3.5119
3.4262
3.4315
3.3883
3.4110
3.4891
3.5998
3.6848
3.6684
3.6203
3.6157
3.5741
3.5254
3.5150
3.5744
3.6129
3.6643
3.6591
3.5912
3.6383
3.6725
3.6738
3.6927
3.6914
3.6643
3.6467
3.6530
3.6442
3.7522
3.7079
3.7861
3.9009
3.8430
3.8147
3.7852
3.7776
3.6503
3.6316
3.6793
3.6781
3.8374
3.7678
3.7436
3.6798
3.7638
3.6444
3.7576
3.7667
3.6419
3.8091
3.7739
3.6155
3.5475
3.6000
3.7624
3.6739
3.7130
3.9322
4.0380
3.9792
4.0449
3.9888
3.8642
3.9461
3.9035
4.0347
4.1822
4.2192
4.1409
4.2487
4.1378
4.1492
4.2527
4.3211
4.2991
4.4102
4.4894
4.3337
4.4010
4.3904
4.4786
4.4816
4.3635
4.2486
4.2916
4.2315
4.0963
4.0493
4.0252
3.9643
3.9661
3.6992
3.7434
3.6559
3.6133
3.5374
3.6270
3.6753
3.7605
3.8435
3.7102
3.7572
3.8061
3.8508
3.9251
3.9480
3.8925
3.9102
3.8477
3.8086
3.8299
3.9132
3.9120
3.7776
3.8275
3.9030
3.8417
3.8609
3.8903
3.8324
3.7552
3.7639
3.6650
3.7461
3.8328
3.7246
3.5671
3.6584
3.9323
3.9630
3.8309
3.8725
3.8661
3.8710
3.7465
3.7391
3.6868
3.7052
3.6566
3.6421
3.6275
3.5521
3.5357
3.6567
3.6104
3.6171
3.4999
3.4177
3.6472
3.5971
3.4685
3.4319
3.5105
3.5461
3.5328
3.4311
3.3371
3.2715
3.2209
3.4294
3.4852
3.4570
3.3851
3.2834
3.2668
3.2659
3.2263
3.0664
3.1157
3.0569
3.0123
2.9866
2.9756
3.0673
3.1588
3.3048
3.2484
3.1619
3.0669
3.1234
2.9990
3.0421
3.0545
3.0098
3.0066
3.0854
2.9932
3.0004
2.9759
2.8972
2.8625
2.9267
3.0216
3.0962
3.1358
3.0109
3.2701
3.3001
3.3669
3.2805
3.3082
3.3955
3.4167
3.4811
3.4284
3.4101
3.3353
3.4610
3.4620
3.3704
3.5191
3.5492
3.5910
3.6214
3.6050
3.6056
3.6461
3.6272
3.6439
3.6878
3.7156
3.6429
3.6095
3.6381
3.7417
3.7480
3.7103
3.7017
3.6810
3.6473
3.6873
3.7436
3.6958
3.7551
3.5781
3.6587
3.7547
3.8075
3.7955
3.8349
3.8310
3.8515
3.8391
3.8966
3.8464
3.8477
3.8576
3.8216
3.8798
4.0749
4.0867
4.0433
3.9822
4.0645
4.0941
4.0616
4.0525
3.9900
3.9972
3.9989
4.0253
4.0381
4.0792
4.0952
4.1193
4.1267
4.0997
4.1094
4.0873
4.0720
4.0411
4.1097
4.1337
4.0906
4.0998
4.1158
4.2220
4.2147
4.2197
4.2212
4.1905
4.2311
4.2320
4.2625
4.2470
4.1612
4.1528
4.1380
4.1123
4.1208
4.1063
4.0494
4.0390
4.0856
4.1614
4.1353
4.1923
4.2493
4.2914
4.2838
4.2499
4.2619
4.3473
4.2963
4.1950
4.2715
4.3832
4.3878
4.3500
4.3100
4.3264
4.3908
4.4344
4.4282
4.3254
4.2937
4.2993
4.4214
4.4207
4.4207
4.3961
4.3816
4.2835
4.3502
4.3371
4.3061
4.2232
4.2399
4.3384
4.3709
4.5016
4.5603
4.5666
4.4702
4.5197
4.5817
4.4358
4.3945
4.4285
4.4700
4.4890
4.5965
4.5759
4.5736
4.5668
4.5252
4.5866
4.6705
4.7818
4.8418
4.7930
4.8022
4.7171
4.6209
4.6237
4.6578
4.7107
4.7201
4.7516
4.7908
4.7155
4.6696
4.9953
5.0490
5.0374
5.0821
4.9856
5.0237
5.0965
5.1483
5.1231
5.1100
4.9707
5.0782
5.0711
5.1302
5.0306
5.0810
5.1098
5.1098
5.2238
5.2139
5.2275
5.4225
5.4371
5.4351
5.3657
5.4372
5.6100
5.6499
5.6810
5.6296
5.6719
5.6544
5.5544
5.5274
5.6121
5.4877
5.4592
5.4170
5.4107
5.4275
5.3358
5.2389
5.2859
5.4021
5.2325
5.2195
5.4203
5.3864
5.4331
5.4450
5.4420
5.5091
5.3890
5.4204
5.6975
5.8082
5.9454
6.0122
5.8942
5.9392
6.0470
6.2654
6.2625
6.1606
6.3037
6.4016
6.3269
6.4409
6.3821
6.4016
6.2608
6.1946
6.1937
6.3841
6.4738
6.4130
6.3080
6.4790
6.4643
6.3197
6.2588
6.3339
6.2941
6.2528
6.0716
5.9727
5.9796
6.1681
6.3333
6.4134
6.4779
6.6198
6.5443
6.5124
6.4080
6.3452
6.2026
6.2948
6.2674
6.2930
6.1251
6.2236
6.2931
6.3205
6.2550
6.2671
6.1741
6.1730
6.1591
6.1564
6.1438
6.2368
6.2417
6.2216
6.2834
6.0735
6.0702
6.0037
6.1354
6.0832
6.0663
6.0143
6.0366
5.9312
5.9731
6.0447
6.0257
6.0235
5.9709
6.1733
6.2144
6.1102
6.2040
6.1741
6.2102
6.0166
5.9935
6.0009
6.0114
6.1710
6.0845
6.1986
6.2119
6.2758
6.1832
6.0803
6.1893
6.1731
6.3754
6.2720
6.3207
6.3277
6.0350
6.2314
6.3588
6.2987
6.1687
6.4207
6.3711
6.4892
6.4086
6.2714
6.2307
5.9217
5.9205
6.2098
6.1967
6.0573
5.8399
6.0314
6.1664
5.9033
5.9799
5.8117
5.9032
5.6349
5.5103
5.6178
5.7568
5.5227
5.2956
5.2964
5.2817
4.9770
5.0700
4.8917
4.5684
4.6930
4.7953
4.7305
4.8943
4.6198
4.6845
4.6902
4.7239
5.0293
4.9782
4.8772
4.6818
4.8081
4.7574
4.8886
4.8882
4.8717
4.9193
4.4675
4.7298
5.1092
5.4087
5.7060
5.7711
5.7930
5.9092
5.9854
5.9004
5.8546
5.7329
6.1162
5.8477
5.8441
5.9365
5.8940
5.7465
5.5204
5.4956
5.5796
5.6299
5.6727
5.6990
5.5869
5.5550
5.6020
5.3955
5.2895
5.3463
5.1203
5.1085
5.1200
5.1120
5.1755
5.2563
5.3155
5.2502
5.4718
5.6807
5.7347
6.0179
5.9117
6.0342
5.9287
5.9714
6.2253
6.2109
6.1989
6.4250
6.3432
6.6293
6.7054
6.4193
6.4638
6.4853
6.5376
6.4721
6.4291
6.4461
6.4705
6.4830
6.3339
6.3683
6.4178
6.3501
6.5722
6.5406
6.6001
6.5853
6.4390
6.4907
6.4269
6.4234
6.4811
6.5946
6.7854
6.8623
6.7471
6.7288
6.6980
6.7195
6.6503
6.6571
6.5527
6.5623
6.5177
6.7848
6.7344
6.6215
6.7426
6.7048
6.8902
6.7742
6.7371
7.0129
7.0367
7.0335
7.0223
7.0142
6.9953
6.8642
6.8442
6.7616
6.6473
6.5191
6.6653
6.4054
6.4633
6.5896
6.8795
6.8075
7.0292
7.1317
7.2892
7.4818
7.5641
7.4564
7.4117
7.2898
7.3126
7.4965
7.2497
7.6589
7.8630
7.9604
8.1339
7.9695
8.1521
8.4804
8.5779
8.5506
8.4142
8.3244
8.3237
8.1652
8.1145
8.1876
8.1948
8.4223
8.6159
8.3578
8.4751
8.4992
8.8491
8.7644
8.6875
8.3850
8.3955
8.3889
8.4741
8.5167
8.3405
8.2480
8.0856
8.1250
8.1854
8.3751
8.5536
8.5461
8.7192
8.8082
8.7640
8.7715
8.9993
8.6831
8.6321
8.6764
8.6560
8.5886
8.3683
8.3673
8.2896
8.1885
8.3500
8.3094
8.0438
8.0773
8.2177
8.3542
8.5616
8.8442
8.8756
8.9219
8.7294
8.8901
8.7989
8.6232
8.8543
9.0174
9.3126
9.4447
9.2516
9.0442
8.8100
9.2521
9.3127
9.2128
9.3815
9.9784
9.9645
9.8250
9.8120
9.8044
9.6880
9.3707
9.3027
9.1006
9.1996
9.0987
8.8436
8.6021
8.6849
8.8010
8.6453
8.5773
8.4625
8.3756
8.3783
8.5210
9.1384
8.8848
9.0346
9.4753
9.1865
9.1043
9.0528
8.8740
8.4958
8.5872
8.5858
8.3812
8.2585
7.9175
8.0296
8.2525
8.6095
8.9515
8.7768
8.8197
8.6402
8.4071
8.5213
8.5047
8.4533
8.4708