Historis Kwacha Zambia / Taka Bangladesh

Sejarah kurs harian ZMK /BDT sejak Sabtu, 29 Juli 2006.

Maksimum dicapai pada

1 Kwacha Zambia = 2.406285 Taka Bangladesh

minimum pada

1 Kwacha Zambia = 0.003720 Taka Bangladesh

sejarah harga BDT / ZMK

Date ZMK/BDT
0.006404
2.345001
2.339172
2.313242
2.308417
2.394665
0.006352
0.006368
0.006349
0.006375
0.006350
0.006330
0.006370
0.006345
0.006383
0.006396
0.006387
0.006433
0.006392
0.006416
0.006415
0.006437
0.006330
0.006347
0.006347
0.006345
0.006363
0.006370
0.006370
0.006402
0.006401
0.006408
0.006435
0.006349
0.006338
0.006380
0.006375
0.006357
0.006354
0.006326
0.006296
0.006292
0.006316
0.006298
0.006292
0.006351
0.006321
0.006296
0.006336
0.006341
0.006361
0.006348
0.006360
0.006351
0.006288
0.006314
0.006307
0.006317
0.006352
0.006348
0.006282
0.006383
0.006445
0.006379
0.006340
0.006330
0.006333
0.006347
0.006233
0.006178
0.006264
0.006283
0.006335
0.006232
0.006131
0.006137
0.006128
0.006166
0.006146
0.006057
0.006058
0.006055
0.006011
0.006043
0.006023
0.006086
0.006007
0.006050
0.005925
0.005936
0.005958
0.005982
0.005964
0.005929
0.005957
0.006005
0.006049
0.006035
0.006032
0.006063
0.006076
0.006124
0.006124
0.006142
0.006104
0.006104
0.006132
0.006106
0.005962
0.005966
0.005899
0.005937
0.005939
0.005905
0.005853
0.005850
0.005853
0.005863
0.005939
0.005913
0.005904
0.005868
0.005512
0.005493
0.005498
0.005471
0.005534
0.005479
0.005529
0.005558
0.005574
0.005546
0.005538
0.005528
0.005527
0.005529
0.005532
0.005545
0.005568
0.005571
0.005620
0.005605
0.005577
0.005557
0.005558
0.005593
0.005609
0.005559
0.005526
0.005496
0.005536
0.005499
0.005504
0.005469
0.005488
0.005515
0.005519
0.005534
0.005516
0.005528
0.005540
0.005569
0.005528
0.005527
0.005602
0.005545
0.005488
0.005482
0.005493
0.005487
0.005600
0.005563
0.005720
0.005984
0.005952
0.005969
0.006073
0.006099
0.005231
0.005240
0.005426
0.005482
0.005571
0.005549
0.005550
0.005693
0.005665
0.005758
0.005900
0.005928
0.006009
0.005894
0.005940
0.006182
0.006192
0.006222
0.006275
0.006259
0.006375
0.006527
0.006349
0.006519
0.006407
0.006028
0.006128
0.006152
0.005939
0.005845
0.005892
0.005909
0.005813
0.005825
0.005743
0.005708
0.005671
0.005447
0.005510
0.005544
0.005421
0.005193
0.005153
0.005166
0.005106
0.005092
0.005084
0.004859
0.004768
0.004747
0.004846
0.004880
0.004580
0.004670
0.004795
0.004911
0.004983
0.005089
0.005134
0.005194
0.005214
0.005283
0.004867
0.004833
0.004865
0.004874
0.004932
0.004966
0.005006
0.005069
0.005034
0.005074
0.005146
0.005201
0.005249
0.005311
0.005387
0.005101
0.004433
0.004398
0.004411
0.004262
0.003778
0.003748
0.003744
0.003763
0.003762
0.003764
0.003774
0.003784
0.003773
0.003788
0.003785
0.003810
0.003809
0.003830
0.003831
0.003854
0.003842
0.003849
0.003872
0.003885
0.003912
0.003932
0.003948
0.003957
0.003967
0.003970
0.003995
0.003994
0.004032
0.004040
0.004023
0.004029
0.004029
0.004034
0.004076
0.004068
0.004156
0.004173
0.004204
0.004232
0.004245
0.004237
0.004242
0.004264
0.004325
0.004332
0.004385
0.004555
0.004619
0.004674
0.004684
0.004693
0.004701
0.004754
0.004678
0.004686
0.004711
0.004662
0.004641
0.004748
0.004670
0.004583
0.004671
0.004559
0.004586
0.004636
0.004505
0.004749
0.004850
0.005240
0.005528
0.005585
0.005803
0.005792
0.005778
0.005859
0.005849
0.005817
0.005991
0.006032
0.006080
0.006326
0.005878
0.005569
0.005841
0.005864
0.006094
0.006167
0.006355
0.006431
0.006401
0.006443
0.006481
0.006494
0.006488
0.006417
0.006431
0.006434
0.006447
0.006462
0.006520
0.006595
0.006581
0.006611
0.006781
0.006612
0.006598
0.006549
0.006459
0.006401
0.006502
0.006288
0.006086
0.006402
0.006570
0.006668
0.006905
0.006790
0.007022
0.006948
0.007013
0.007060
0.007032
0.007023
0.007081
0.007148
0.007106
0.007070
0.007044
0.007054
0.007068
0.007060
0.007058
0.007063
0.007037
0.007051
0.007105
0.007078
0.007107
0.007046
0.007266
0.007331
0.007189
0.006869
0.006910
0.006680
0.007066
0.007769
0.008209
0.008169
0.008223
0.008313
0.008465
0.008498
0.008475
0.008555
0.008469
0.008634
0.008429
0.008598
0.008537
0.008340
0.008306
0.008150
0.008386
0.008515
0.008504
0.008574
0.008797
0.008800
0.008926
0.008779
0.008850
0.008816
0.008632
0.008620
0.008403
0.008543
0.008555
0.008626
0.008575
0.008591
0.008328
0.008445
0.008518
0.008407
0.008183
0.008108
0.008132
0.008417
0.008395
0.008546
0.008377
0.008378
0.008388
0.008592
0.008483
0.009072
0.008892
0.009104
0.009022
0.008957
0.008847
0.009228
0.009161
0.009154
0.008938
0.008835
0.008689
0.008727
0.008700
0.008681
0.008686
0.008642
0.008861
0.008727
0.008796
0.008911
0.008584
0.008437
0.008306
0.008399
0.008520
0.008380
0.008189
0.008353
0.008188
0.008062
0.008091
0.008142
0.008104
0.007937
0.007932
0.008036
0.008055
0.008004
0.008106
0.008198
0.008058
0.008003
0.007610
0.007676
0.007646
0.007623
0.007659
0.007701
0.007753
0.007773
0.007767
0.007777
0.007719
0.007775
0.007801
0.007749
0.007696
0.007803
0.008430
0.015030
0.007675
0.008123
0.015116
0.008664
0.008795
0.009952
0.009036
0.010176
0.009318
0.009467
0.009601
0.009677
0.009832
0.009846
0.008520
0.008384
0.008405
0.008301
0.008352
0.009438
0.009429
0.008436
0.008459
0.008442
0.009499
0.008571
0.009604
0.009636
0.009660
0.008635
0.009640
0.009900
0.009355
0.007925
0.008528
0.014900
0.014837
0.014824
0.014809
0.014802
0.014822
0.014820
0.014818
0.014830
0.014823
0.014813
0.014818
0.014829
0.014817
0.014812
0.014800
0.014820
0.014808
0.014807
0.014808
0.014796
0.014794
0.014818
0.014809
0.014807
0.014814
0.014801
0.014817
0.014822
0.014810
0.014821
0.014678
0.014821
0.014815
0.014817
0.014813
0.014831
0.014829
0.014834
0.014819
0.014805
0.014822
0.014816
0.014821
0.014832
0.014842
0.014820
0.014725
0.014722
0.014729
0.014721
0.014723
0.014737
0.014752
0.014729
0.014725
0.014719
0.014717
0.014734
0.014745
0.014702
0.014768
0.014751
0.014757
0.014760
0.014770
0.014752
0.014767
0.014771
0.014783
0.014779
0.014789
0.014759
0.014766
0.014775
0.014770
0.014768
0.014745
0.014779
0.014779
0.014769
0.014805
0.014788
0.014783
0.014782
0.014749
0.014777
0.014820
0.014781
0.014786
0.014785
0.014776
0.014798
0.014776
0.014775
0.014758
0.014796
0.014791
0.014781
0.014787
0.014778
0.014789
0.014791
0.014771
0.014892
0.014849
0.014814
0.014858
0.014851
0.014835
0.014814
0.014860
0.014871
0.014769
0.014855
0.014799
0.014913
0.014881
0.014873
0.014910
0.014886
0.014858
0.014874
0.014868
0.014887
0.014900
0.014903
0.014856
0.014906
0.014902
0.014914
0.014940
0.014896
0.014912
0.014955
0.014927
0.014923
0.015038
0.015016
0.015027
0.015043
0.015212
0.015095
0.014949
0.015081
0.015199
0.015220
0.015237
0.015186
0.015324
0.016055
0.015345
0.015359
0.015533
0.015586
0.015633
0.015710
0.015868
0.015454
0.015596
0.015746
0.016035
0.016073
0.016099
0.016416
0.016396
0.016278
0.016533
0.016752
0.016644
0.016568
0.016482
0.016790
0.016852
0.017108
0.015922
0.015610
0.015637
0.015308
0.015451
0.015579
0.015811
0.015707
0.015738
0.015624
0.015632
0.015634
0.015556
0.015404
0.015437
0.015459
0.015588
0.015466
0.015460
0.015585
0.015793
0.016274
0.016372
0.016294
0.016294
0.015850
0.015972
0.015463
0.015418
0.015026
0.015033
0.015034
0.015157
0.015158
0.015289
0.015434
0.015245
0.015101
0.015213
0.015312
0.015135
0.015540
0.015059
0.014860
0.014894
0.015090
0.015340
0.015065
0.015491
0.015452
0.015321
0.015359
0.015416
0.015294
0.015326
0.015391
0.015470
0.015386
0.015453
0.015375
0.015398
0.015483
0.015397
0.015534
0.015431
0.015463
0.015331
0.015093
0.015049
0.015208
0.014948
0.014918
0.014869
0.014727
0.014597
0.014895
0.014927
0.014899
0.014755
0.014916
0.015107
0.015065
0.014740
0.014332
0.015058
0.015011
0.015195
0.015074
0.015184
0.015306
0.014763
0.014720
0.014288
0.014303
0.014248
0.014256
0.014087
0.013954
0.014148
0.014239
0.014244
0.013996
0.013661
0.013701
0.013441
0.013484
0.013575
0.013527
0.013452
0.013713
0.013673
0.014050
0.014653
0.014590
0.014805
0.014793
0.014681
0.014707
0.014617
0.014633
0.014776
0.014601
0.014565
0.014700
0.014761
0.014837
0.014960
0.015333
0.015473
0.015240
0.014788
0.014721
0.014690
0.014571
0.014735
0.014621
0.014820
0.014812
0.014738
0.014814
0.014680
0.014924
0.014782
0.014642
0.014636
0.014866
0.014901
0.014838
0.014497
0.014229
0.014225
0.014004
0.013631
0.013524
0.013446
0.013256
0.013346
0.013248
0.013431
0.013851
0.013838
0.013564
0.013472
0.013190
0.013460
0.012596
0.012167
0.011964
0.012288
0.012137
0.012292
0.012489
0.012149
0.012334
0.011907
0.012421
0.012631
0.013262
0.013289
0.013119
0.013561
0.013736
0.013796
0.013961
0.013851
0.013668
0.014400
0.015108
0.014980
0.016099
0.017498
0.014868
0.015253
0.016983
0.018032
0.019077
0.019329
0.019390
0.019520
0.019390
0.019445
0.019186
0.020272
0.020522
0.020415
0.019940
0.020344
0.020358
0.020901
0.021522
0.021430
0.020939
0.020603
0.020166
0.020100
0.020218
0.020610
0.020028
0.019851
0.019752
0.019456
0.019203
0.018846
0.019123
0.018514
0.018413
0.018288
0.018315
0.018268
0.018220
0.018191
0.018133
0.018505
0.018445
0.018096
0.018029
0.018126
0.018038
0.018269
0.018188
0.018098
0.018089
0.018173
0.018109
0.018090
0.017999
0.017998
0.017716
0.017636
0.018180
0.017209
0.016921
0.016955
0.016986
0.016895
0.017157
0.017396
0.017511
0.018080
0.017868
0.018226
0.018212
0.018119
0.017808
0.017227
0.017455
0.017602
0.017434
0.017214
0.017030
0.016715
0.016916
0.016753
0.016463
0.016264
0.016076
0.016153
0.016426
0.016396
0.016529
0.016697
0.016122
0.016368
0.016405
0.016435
0.016481
0.016668
0.015722
0.016994
0.017176
0.017190
0.017568
0.017140
0.017398
0.018048
0.016884
0.017781
0.017836
0.017204
0.018373
0.016517
0.016885
0.015569
0.017082
0.018151
0.017846
0.018898
0.017686
0.018345
0.019106