History of daily rates ZMK /BDT since Thursday, 12 February 2004.
The maximum was reached on
1 Zambian kwacha = 0.023097 Bangladeshi taka
the minimum on
1 Zambian kwacha = 0.003720 Bangladeshi taka
Price history of BDT / ZMK
Date | ZMK/BDT |
| 0.005529 |
| 0.005558 |
| 0.005574 |
| 0.005546 |
| 0.005538 |
| 0.005528 |
| 0.005527 |
| 0.005529 |
| 0.005532 |
| 0.005545 |
| 0.005568 |
| 0.005571 |
| 0.005620 |
| 0.005605 |
| 0.005577 |
| 0.005557 |
| 0.005558 |
| 0.005593 |
| 0.005609 |
| 0.005559 |
| 0.005526 |
| 0.005496 |
| 0.005536 |
| 0.005499 |
| 0.005504 |
| 0.005469 |
| 0.005488 |
| 0.005515 |
| 0.005519 |
| 0.005534 |
| 0.005516 |
| 0.005528 |
| 0.005540 |
| 0.005569 |
| 0.005528 |
| 0.005527 |
| 0.005602 |
| 0.005545 |
| 0.005488 |
| 0.005482 |
| 0.005493 |
| 0.005487 |
| 0.005600 |
| 0.005563 |
| 0.005720 |
| 0.005984 |
| 0.005952 |
| 0.005969 |
| 0.006073 |
| 0.006099 |
| 0.005231 |
| 0.005240 |
| 0.005426 |
| 0.005482 |
| 0.005571 |
| 0.005549 |
| 0.005550 |
| 0.005693 |
| 0.005665 |
| 0.005758 |
| 0.005900 |
| 0.005928 |
| 0.006009 |
| 0.005894 |
| 0.005940 |
| 0.006182 |
| 0.006192 |
| 0.006222 |
| 0.006275 |
| 0.006259 |
| 0.006375 |
| 0.006527 |
| 0.006349 |
| 0.006519 |
| 0.006407 |
| 0.006028 |
| 0.006128 |
| 0.006152 |
| 0.005939 |
| 0.005845 |
| 0.005892 |
| 0.005909 |
| 0.005813 |
| 0.005825 |
| 0.005743 |
| 0.005708 |
| 0.005671 |
| 0.005447 |
| 0.005510 |
| 0.005544 |
| 0.005421 |
| 0.005193 |
| 0.005153 |
| 0.005166 |
| 0.005106 |
| 0.005092 |
| 0.005084 |
| 0.004859 |
| 0.004768 |
| 0.004747 |
| 0.004846 |
| 0.004880 |
| 0.004580 |
| 0.004670 |
| 0.004795 |
| 0.004911 |
| 0.004983 |
| 0.005089 |
| 0.005134 |
| 0.005194 |
| 0.005214 |
| 0.005283 |
| 0.004867 |
| 0.004833 |
| 0.004865 |
| 0.004874 |
| 0.004932 |
| 0.004966 |
| 0.005006 |
| 0.005069 |
| 0.005034 |
| 0.005074 |
| 0.005146 |
| 0.005201 |
| 0.005249 |
| 0.005311 |
| 0.005387 |
| 0.005101 |
| 0.004433 |
| 0.004398 |
| 0.004411 |
| 0.004262 |
| 0.003778 |
| 0.003748 |
| 0.003744 |
| 0.003763 |
| 0.003762 |
| 0.003764 |
| 0.003774 |
| 0.003784 |
| 0.003773 |
| 0.003788 |
| 0.003785 |
| 0.003810 |
| 0.003809 |
| 0.003830 |
| 0.003831 |
| 0.003854 |
| 0.003842 |
| 0.003849 |
| 0.003872 |
| 0.003885 |
| 0.003912 |
| 0.003932 |
| 0.003948 |
| 0.003957 |
| 0.003967 |
| 0.003970 |
| 0.003995 |
| 0.003994 |
| 0.004032 |
| 0.004040 |
| 0.004023 |
| 0.004029 |
| 0.004029 |
| 0.004034 |
| 0.004076 |
| 0.004068 |
| 0.004156 |
| 0.004173 |
| 0.004204 |
| 0.004232 |
| 0.004245 |
| 0.004237 |
| 0.004242 |
| 0.004264 |
| 0.004325 |
| 0.004332 |
| 0.004385 |
| 0.004555 |
| 0.004619 |
| 0.004674 |
| 0.004684 |
| 0.004693 |
| 0.004701 |
| 0.004754 |
| 0.004678 |
| 0.004686 |
| 0.004711 |
| 0.004662 |
| 0.004641 |
| 0.004748 |
| 0.004670 |
| 0.004583 |
| 0.004671 |
| 0.004559 |
| 0.004586 |
| 0.004636 |
| 0.004505 |
| 0.004749 |
| 0.004850 |
| 0.005240 |
| 0.005528 |
| 0.005585 |
| 0.005803 |
| 0.005792 |
| 0.005778 |
| 0.005859 |
| 0.005849 |
| 0.005817 |
| 0.005991 |
| 0.006032 |
| 0.006080 |
| 0.006326 |
| 0.005878 |
| 0.005569 |
| 0.005841 |
| 0.005864 |
| 0.006094 |
| 0.006167 |
| 0.006355 |
| 0.006431 |
| 0.006401 |
| 0.006443 |
| 0.006481 |
| 0.006494 |
| 0.006488 |
| 0.006417 |
| 0.006431 |
| 0.006434 |
| 0.006447 |
| 0.006462 |
| 0.006520 |
| 0.006595 |
| 0.006581 |
| 0.006611 |
| 0.006781 |
| 0.006612 |
| 0.006598 |
| 0.006549 |
| 0.006459 |
| 0.006401 |
| 0.006502 |
| 0.006288 |
| 0.006086 |
| 0.006402 |
| 0.006570 |
| 0.006668 |
| 0.006905 |
| 0.006790 |
| 0.007022 |
| 0.006948 |
| 0.007013 |
| 0.007060 |
| 0.007032 |
| 0.007023 |
| 0.007081 |
| 0.007148 |
| 0.007106 |
| 0.007070 |
| 0.007044 |
| 0.007054 |
| 0.007068 |
| 0.007060 |
| 0.007058 |
| 0.007063 |
| 0.007037 |
| 0.007051 |
| 0.007105 |
| 0.007078 |
| 0.007107 |
| 0.007046 |
| 0.007266 |
| 0.007331 |
| 0.007189 |
| 0.006869 |
| 0.006910 |
| 0.006680 |
| 0.007066 |
| 0.007769 |
| 0.008209 |
| 0.008169 |
| 0.008223 |
| 0.008313 |
| 0.008465 |
| 0.008498 |
| 0.008475 |
| 0.008555 |
| 0.008469 |
| 0.008634 |
| 0.008429 |
| 0.008598 |
| 0.008537 |
| 0.008340 |
| 0.008306 |
| 0.008150 |
| 0.008386 |
| 0.008515 |
| 0.008504 |
| 0.008574 |
| 0.008797 |
| 0.008800 |
| 0.008926 |
| 0.008779 |
| 0.008850 |
| 0.008816 |
| 0.008632 |
| 0.008620 |
| 0.008403 |
| 0.008543 |
| 0.008555 |
| 0.008626 |
| 0.008575 |
| 0.008591 |
| 0.008328 |
| 0.008445 |
| 0.008518 |
| 0.008407 |
| 0.008183 |
| 0.008108 |
| 0.008132 |
| 0.008417 |
| 0.008395 |
| 0.008546 |
| 0.008377 |
| 0.008378 |
| 0.008388 |
| 0.008592 |
| 0.008483 |
| 0.009072 |
| 0.008892 |
| 0.009104 |
| 0.009022 |
| 0.008957 |
| 0.008847 |
| 0.009228 |
| 0.009161 |
| 0.009154 |
| 0.008938 |
| 0.008835 |
| 0.008689 |
| 0.008727 |
| 0.008700 |
| 0.008681 |
| 0.008686 |
| 0.008642 |
| 0.008861 |
| 0.008727 |
| 0.008796 |
| 0.008911 |
| 0.008584 |
| 0.008437 |
| 0.008306 |
| 0.008399 |
| 0.008520 |
| 0.008380 |
| 0.008189 |
| 0.008353 |
| 0.008188 |
| 0.008062 |
| 0.008091 |
| 0.008142 |
| 0.008104 |
| 0.007937 |
| 0.007932 |
| 0.008036 |
| 0.008055 |
| 0.008004 |
| 0.008106 |
| 0.008198 |
| 0.008058 |
| 0.008003 |
| 0.007610 |
| 0.007676 |
| 0.007646 |
| 0.007623 |
| 0.007659 |
| 0.007701 |
| 0.007753 |
| 0.007773 |
| 0.007767 |
| 0.007777 |
| 0.007719 |
| 0.007775 |
| 0.007801 |
| 0.007749 |
| 0.007696 |
| 0.007803 |
| 0.008430 |
| 0.015030 |
| 0.007675 |
| 0.008123 |
| 0.015116 |
| 0.008664 |
| 0.008795 |
| 0.009952 |
| 0.009036 |
| 0.010176 |
| 0.009318 |
| 0.009467 |
| 0.009601 |
| 0.009677 |
| 0.009832 |
| 0.009846 |
| 0.008520 |
| 0.008384 |
| 0.008405 |
| 0.008301 |
| 0.008352 |
| 0.009438 |
| 0.009429 |
| 0.008436 |
| 0.008459 |
| 0.008442 |
| 0.009499 |
| 0.008571 |
| 0.009604 |
| 0.009636 |
| 0.009660 |
| 0.008635 |
| 0.009640 |
| 0.009900 |
| 0.009355 |
| 0.007925 |
| 0.008528 |
| 0.014900 |
| 0.014837 |
| 0.014824 |
| 0.014809 |
| 0.014802 |
| 0.014822 |
| 0.014820 |
| 0.014818 |
| 0.014830 |
| 0.014823 |
| 0.014813 |
| 0.014818 |
| 0.014829 |
| 0.014817 |
| 0.014812 |
| 0.014800 |
| 0.014820 |
| 0.014808 |
| 0.014807 |
| 0.014808 |
| 0.014796 |
| 0.014794 |
| 0.014818 |
| 0.014809 |
| 0.014807 |
| 0.014814 |
| 0.014801 |
| 0.014817 |
| 0.014822 |
| 0.014810 |
| 0.014821 |
| 0.014678 |
| 0.014821 |
| 0.014815 |
| 0.014817 |
| 0.014813 |
| 0.014831 |
| 0.014829 |
| 0.014834 |
| 0.014819 |
| 0.014805 |
| 0.014822 |
| 0.014816 |
| 0.014821 |
| 0.014832 |
| 0.014842 |
| 0.014820 |
| 0.014725 |
| 0.014722 |
| 0.014729 |
| 0.014721 |
| 0.014723 |
| 0.014737 |
| 0.014752 |
| 0.014729 |
| 0.014725 |
| 0.014719 |
| 0.014717 |
| 0.014734 |
| 0.014745 |
| 0.014702 |
| 0.014768 |
| 0.014751 |
| 0.014757 |
| 0.014760 |
| 0.014770 |
| 0.014752 |
| 0.014767 |
| 0.014771 |
| 0.014783 |
| 0.014779 |
| 0.014789 |
| 0.014759 |
| 0.014766 |
| 0.014775 |
| 0.014770 |
| 0.014768 |
| 0.014745 |
| 0.014779 |
| 0.014779 |
| 0.014769 |
| 0.014805 |
| 0.014788 |
| 0.014783 |
| 0.014782 |
| 0.014749 |
| 0.014777 |
| 0.014820 |
| 0.014781 |
| 0.014786 |
| 0.014785 |
| 0.014776 |
| 0.014798 |
| 0.014776 |
| 0.014775 |
| 0.014758 |
| 0.014796 |
| 0.014791 |
| 0.014781 |
| 0.014787 |
| 0.014778 |
| 0.014789 |
| 0.014791 |
| 0.014771 |
| 0.014892 |
| 0.014849 |
| 0.014814 |
| 0.014858 |
| 0.014851 |
| 0.014835 |
| 0.014814 |
| 0.014860 |
| 0.014871 |
| 0.014769 |
| 0.014855 |
| 0.014799 |
| 0.014913 |
| 0.014881 |
| 0.014873 |
| 0.014910 |
| 0.014886 |
| 0.014858 |
| 0.014874 |
| 0.014868 |
| 0.014887 |
| 0.014900 |
| 0.014903 |
| 0.014856 |
| 0.014906 |
| 0.014902 |
| 0.014914 |
| 0.014940 |
| 0.014896 |
| 0.014912 |
| 0.014955 |
| 0.014927 |
| 0.014923 |
| 0.015038 |
| 0.015016 |
| 0.015027 |
| 0.015043 |
| 0.015212 |
| 0.015095 |
| 0.014949 |
| 0.015081 |
| 0.015199 |
| 0.015220 |
| 0.015237 |
| 0.015186 |
| 0.015324 |
| 0.016055 |
| 0.015345 |
| 0.015359 |
| 0.015533 |
| 0.015586 |
| 0.015633 |
| 0.015710 |
| 0.015868 |
| 0.015454 |
| 0.015596 |
| 0.015746 |
| 0.016035 |
| 0.016073 |
| 0.016099 |
| 0.016416 |
| 0.016396 |
| 0.016278 |
| 0.016533 |
| 0.016752 |
| 0.016644 |
| 0.016568 |
| 0.016482 |
| 0.016790 |
| 0.016852 |
| 0.017108 |
| 0.015922 |
| 0.015610 |
| 0.015637 |
| 0.015308 |
| 0.015451 |
| 0.015579 |
| 0.015811 |
| 0.015707 |
| 0.015738 |
| 0.015624 |
| 0.015632 |
| 0.015634 |
| 0.015556 |
| 0.015404 |
| 0.015437 |
| 0.015459 |
| 0.015588 |
| 0.015466 |
| 0.015460 |
| 0.015585 |
| 0.015793 |
| 0.016274 |
| 0.016372 |
| 0.016294 |
| 0.016294 |
| 0.015850 |
| 0.015972 |
| 0.015463 |
| 0.015418 |
| 0.015026 |
| 0.015033 |
| 0.015034 |
| 0.015157 |
| 0.015158 |
| 0.015289 |
| 0.015434 |
| 0.015245 |
| 0.015101 |
| 0.015213 |
| 0.015312 |
| 0.015135 |
| 0.015540 |
| 0.015059 |
| 0.014860 |
| 0.014894 |
| 0.015090 |
| 0.015340 |
| 0.015065 |
| 0.015491 |
| 0.015452 |
| 0.015321 |
| 0.015359 |
| 0.015416 |
| 0.015294 |
| 0.015326 |
| 0.015391 |
| 0.015470 |
| 0.015386 |
| 0.015453 |
| 0.015375 |
| 0.015398 |
| 0.015483 |
| 0.015397 |
| 0.015534 |
| 0.015431 |
| 0.015463 |
| 0.015331 |
| 0.015093 |
| 0.015049 |
| 0.015208 |
| 0.014948 |
| 0.014918 |
| 0.014869 |
| 0.014727 |
| 0.014597 |
| 0.014895 |
| 0.014927 |
| 0.014899 |
| 0.014755 |
| 0.014916 |
| 0.015107 |
| 0.015065 |
| 0.014740 |
| 0.014332 |
| 0.015058 |
| 0.015011 |
| 0.015195 |
| 0.015074 |
| 0.015184 |
| 0.015306 |
| 0.014763 |
| 0.014720 |
| 0.014288 |
| 0.014303 |
| 0.014248 |
| 0.014256 |
| 0.014087 |
| 0.013954 |
| 0.014148 |
| 0.014239 |
| 0.014244 |
| 0.013996 |
| 0.013661 |
| 0.013701 |
| 0.013441 |
| 0.013484 |
| 0.013575 |
| 0.013527 |
| 0.013452 |
| 0.013713 |
| 0.013673 |
| 0.014050 |
| 0.014653 |
| 0.014590 |
| 0.014805 |
| 0.014793 |
| 0.014681 |
| 0.014707 |
| 0.014617 |
| 0.014633 |
| 0.014776 |
| 0.014601 |
| 0.014565 |
| 0.014700 |
| 0.014761 |
| 0.014837 |
| 0.014960 |
| 0.015333 |
| 0.015473 |
| 0.015240 |
| 0.014788 |
| 0.014721 |
| 0.014690 |
| 0.014571 |
| 0.014735 |
| 0.014621 |
| 0.014820 |
| 0.014812 |
| 0.014738 |
| 0.014814 |
| 0.014680 |
| 0.014924 |
| 0.014782 |
| 0.014642 |
| 0.014636 |
| 0.014866 |
| 0.014901 |
| 0.014838 |
| 0.014497 |
| 0.014229 |
| 0.014225 |
| 0.014004 |
| 0.013631 |
| 0.013524 |
| 0.013446 |
| 0.013256 |
| 0.013346 |
| 0.013248 |
| 0.013431 |
| 0.013851 |
| 0.013838 |
| 0.013564 |
| 0.013472 |
| 0.013190 |
| 0.013460 |
| 0.012596 |
| 0.012167 |
| 0.011964 |
| 0.012288 |
| 0.012137 |
| 0.012292 |
| 0.012489 |
| 0.012149 |
| 0.012334 |
| 0.011907 |
| 0.012421 |
| 0.012631 |
| 0.013262 |
| 0.013289 |
| 0.013119 |
| 0.013561 |
| 0.013736 |
| 0.013796 |
| 0.013961 |
| 0.013851 |
| 0.013668 |
| 0.014400 |
| 0.015108 |
| 0.014980 |
| 0.016099 |
| 0.017498 |
| 0.014868 |
| 0.015253 |
| 0.016983 |
| 0.018032 |
| 0.019077 |
| 0.019329 |
| 0.019390 |
| 0.019520 |
| 0.019390 |
| 0.019445 |
| 0.019186 |
| 0.020272 |
| 0.020522 |
| 0.020415 |
| 0.019940 |
| 0.020344 |
| 0.020358 |
| 0.020901 |
| 0.021522 |
| 0.021430 |
| 0.020939 |
| 0.020603 |
| 0.020166 |
| 0.020100 |
| 0.020218 |
| 0.020610 |
| 0.020028 |
| 0.019851 |
| 0.019752 |
| 0.019456 |
| 0.019203 |
| 0.018846 |
| 0.019123 |
| 0.018514 |
| 0.018413 |
| 0.018288 |
| 0.018315 |
| 0.018268 |
| 0.018220 |
| 0.018191 |
| 0.018133 |
| 0.018505 |
| 0.018445 |
| 0.018096 |
| 0.018029 |
| 0.018126 |
| 0.018038 |
| 0.018269 |
| 0.018188 |
| 0.018098 |
| 0.018089 |
| 0.018173 |
| 0.018109 |
| 0.018090 |
| 0.017999 |
| 0.017998 |
| 0.017716 |
| 0.017636 |
| 0.018180 |
| 0.017209 |
| 0.016921 |
| 0.016955 |
| 0.016986 |
| 0.016895 |
| 0.017157 |
| 0.017396 |
| 0.017511 |
| 0.018080 |
| 0.017868 |
| 0.018226 |
| 0.018212 |
| 0.018119 |
| 0.017808 |
| 0.017227 |
| 0.017455 |
| 0.017602 |
| 0.017434 |
| 0.017214 |
| 0.017030 |
| 0.016715 |
| 0.016916 |
| 0.016753 |
| 0.016463 |
| 0.016264 |
| 0.016076 |
| 0.016153 |
| 0.016426 |
| 0.016396 |
| 0.016529 |
| 0.016697 |
| 0.016122 |
| 0.016368 |
| 0.016405 |
| 0.016435 |
| 0.016481 |
| 0.016668 |
| 0.015722 |
| 0.016994 |
| 0.017176 |
| 0.017190 |
| 0.017568 |
| 0.017140 |
| 0.017398 |
| 0.018048 |
| 0.016884 |
| 0.017781 |
| 0.017836 |
| 0.017204 |
| 0.018373 |
| 0.016517 |
| 0.016885 |
| 0.015569 |
| 0.017082 |
| 0.018151 |
| 0.017846 |
| 0.018898 |
| 0.017686 |
| 0.018345 |
| 0.019106 |
| 0.019377 |
| 0.020283 |
| 0.019818 |
| 0.019920 |
| 0.019768 |
| 0.019848 |
| 0.020328 |
| 0.020278 |
| 0.020487 |
| 0.021768 |
| 0.022502 |
| 0.022704 |
| 0.022602 |
| 0.022157 |
| 0.021660 |
| 0.021304 |
| 0.021459 |
| 0.020839 |
| 0.021046 |
| 0.021048 |
| 0.020886 |
| 0.020499 |
| 0.021050 |
| 0.020286 |
| 0.020392 |
| 0.019868 |
| 0.020042 |
| 0.020520 |
| 0.019601 |
| 0.019236 |
| 0.020209 |
| 0.019858 |
| 0.019474 |
| 0.019107 |
| 0.017774 |
| 0.016440 |
| 0.016059 |
| 0.015829 |
| 0.015626 |
| 0.015964 |
| 0.015248 |
| 0.014746 |
| 0.014610 |
| 0.015099 |
| 0.015017 |
| 0.014654 |
| 0.014234 |
| 0.015145 |
| 0.015300 |
| 0.015042 |
| 0.014407 |
| 0.014204 |
| 0.014008 |
| 0.014067 |
| 0.014020 |
| 0.013680 |
| 0.013693 |
| 0.013801 |
| 0.013652 |
| 0.013609 |
| 0.013548 |
| 0.013835 |
| 0.013539 |
| 0.013618 |
| 0.013791 |
| 0.013649 |
| 0.013858 |
| 0.013547 |
| 0.013638 |
| 0.013617 |
| 0.013438 |
| 0.013511 |
| 0.013464 |
| 0.013428 |
| 0.013532 |
| 0.013501 |
| 0.013544 |
| 0.013113 |
| 0.012784 |
| 0.012545 |
| 0.012758 |
| 0.012986 |
| 0.013333 |
| 0.013116 |
| 0.013075 |
| 0.013034 |
| 0.012742 |
| 0.012641 |
| 0.012352 |
| 0.012414 |
| 0.012473 |
| 0.012234 |
| 0.012164 |
| 0.012186 |
| 0.012263 |
| 0.012296 |
| 0.012270 |
| 0.012292 |
| 0.012388 |
| 0.012369 |
| 0.012595 |
| 0.012501 |
| 0.012538 |
| 0.012508 |
| 0.012594 |
| 0.012255 |
| 0.012243 |
| 0.012377 |
| 0.012380 |
| 0.012489 |
| 0.012446 |
| 0.012531 |
| 0.012765 |
| 0.012467 |
| 0.012405 |
| 0.012407 |
| 0.012438 |
| 0.012460 |
| 0.012562 |
| 0.012490 |
| 0.012517 |
| 0.012592 |
| 0.012521 |
| 0.012483 |
| 0.012423 |
| 0.012374 |
| 0.012351 |
| 0.012302 |