Historis Kwacha Zambia / Rupee India

Sejarah kurs harian ZMK /INR sejak Rabu, 10 Maret 2004.

Maksimum dicapai pada

1 Kwacha Zambia = 0.015147 Rupee India

minimum pada

1 Kwacha Zambia = 0.003217 Rupee India

sejarah harga INR / ZMK

Date ZMK/INR
0.004174
0.004165
0.004210
0.004166
0.004203
0.004188
0.004203
0.004188
0.004181
0.004182
0.004180
0.004179
0.004194
0.004200
0.004208
0.004218
0.004248
0.004240
0.004225
0.004207
0.004213
0.004228
0.004221
0.004172
0.004170
0.004153
0.004170
0.004149
0.004158
0.004132
0.004135
0.004184
0.004177
0.004161
0.004174
0.004200
0.004212
0.004219
0.004187
0.004168
0.004227
0.004213
0.004160
0.004155
0.004161
0.004169
0.004296
0.004285
0.004415
0.004561
0.004550
0.004607
0.004697
0.004703
0.004084
0.004087
0.004205
0.004268
0.004304
0.004305
0.004269
0.004369
0.004449
0.004521
0.004584
0.004644
0.004665
0.004733
0.004718
0.004774
0.004909
0.004924
0.005042
0.005108
0.005213
0.005223
0.005166
0.005225
0.005187
0.005114
0.005117
0.005185
0.004995
0.004915
0.004932
0.004969
0.004843
0.004918
0.004892
0.004842
0.004791
0.004595
0.004618
0.004613
0.004597
0.004523
0.004542
0.004590
0.004551
0.004493
0.004512
0.004310
0.004241
0.004264
0.004242
0.004248
0.004030
0.004056
0.004158
0.004263
0.004304
0.004384
0.004451
0.004536
0.004605
0.004669
0.004278
0.004228
0.004220
0.004227
0.004254
0.004338
0.004389
0.004453
0.004435
0.004419
0.004441
0.004494
0.004533
0.004558
0.004639
0.004440
0.003873
0.003861
0.003866
0.003734
0.003347
0.003295
0.003282
0.003295
0.003289
0.003248
0.003241
0.003235
0.003241
0.003272
0.003280
0.003318
0.003360
0.003377
0.003388
0.003334
0.003294
0.003290
0.003347
0.003359
0.003343
0.003366
0.003395
0.003413
0.003413
0.003426
0.003463
0.003444
0.003497
0.003525
0.003494
0.003506
0.003515
0.003530
0.003582
0.003545
0.003649
0.003642
0.003639
0.003660
0.003661
0.003686
0.003681
0.003690
0.003746
0.003755
0.003836
0.004017
0.004076
0.004146
0.004131
0.004141
0.004170
0.004183
0.004160
0.004183
0.004212
0.004139
0.004127
0.004229
0.004156
0.004097
0.004160
0.004088
0.004134
0.004198
0.004030
0.004216
0.004410
0.004587
0.004847
0.004792
0.004922
0.004866
0.004849
0.004920
0.004922
0.004867
0.004991
0.005100
0.005107
0.005307
0.004910
0.004655
0.004928
0.004958
0.005170
0.005214
0.005309
0.005374
0.005360
0.005418
0.005446
0.005419
0.005434
0.005451
0.005474
0.005483
0.005507
0.005489
0.005498
0.005555
0.005353
0.005392
0.005501
0.005370
0.005359
0.005370
0.005338
0.005279
0.005348
0.005178
0.005033
0.005351
0.005403
0.005524
0.005701
0.005593
0.005797
0.005708
0.005744
0.005741
0.005839
0.005924
0.005961
0.006068
0.006032
0.006040
0.005976
0.005980
0.005962
0.005874
0.005870
0.005900
0.006006
0.006098
0.005968
0.005976
0.006076
0.006132
0.006312
0.006338
0.006267
0.006044
0.006048
0.005827
0.006107
0.006728
0.007095
0.006920
0.006868
0.006911
0.007008
0.006921
0.006896
0.006981
0.006868
0.007068
0.006888
0.006940
0.006879
0.006654
0.006568
0.006499
0.006735
0.006802
0.006739
0.006730
0.006975
0.006871
0.006918
0.006889
0.006904
0.006908
0.006760
0.006692
0.006531
0.006622
0.006604
0.006596
0.006578
0.006569
0.006343
0.006530
0.006599
0.006527
0.006374
0.006292
0.006353
0.006555
0.006602
0.006691
0.006706
0.006781
0.006703
0.006821
0.006747
0.007036
0.007004
0.007165
0.007153
0.007103
0.006999
0.007347
0.007289
0.007288
0.007077
0.007082
0.006933
0.006974
0.006949
0.006927
0.006930
0.006917
0.006975
0.006895
0.006875
0.006933
0.006839
0.006763
0.006718
0.006798
0.006933
0.006911
0.006810
0.006967
0.006834
0.006750
0.006824
0.006963
0.006946
0.006821
0.006819
0.006935
0.006907
0.006855
0.006889
0.007015
0.006971
0.006898
0.006538
0.006520
0.006506
0.006495
0.006519
0.006528
0.006570
0.006592
0.006626
0.006630
0.006553
0.006655
0.006686
0.006611
0.006560
0.006642
0.007241
0.012859
0.006602
0.007010
0.013090
0.007505
0.007505
0.008518
0.007756
0.008766
0.007968
0.008079
0.008193
0.008258
0.008396
0.008403
0.007269
0.007190
0.007151
0.007208
0.007197
0.008287
0.008268
0.007358
0.007333
0.007335
0.008207
0.007414
0.008236
0.008176
0.008171
0.007349
0.008276
0.008546
0.008061
0.006764
0.007251
0.012636
0.012478
0.012362
0.012355
0.012330
0.012412
0.012614
0.012519
0.012623
0.012717
0.012636
0.012705
0.012445
0.012143
0.012203
0.012217
0.012102
0.012077
0.012055
0.012129
0.012091
0.012200
0.012190
0.012120
0.012095
0.012118
0.012170
0.012108
0.012069
0.011985
0.011880
0.011830
0.011915
0.011852
0.011964
0.011923
0.011773
0.011843
0.011839
0.011830
0.011771
0.011699
0.011741
0.011825
0.012066
0.012127
0.012049
0.012016
0.011776
0.011804
0.011769
0.011759
0.011704
0.011687
0.011661
0.011662
0.011627
0.011727
0.011720
0.011590
0.011631
0.011481
0.011527
0.011523
0.011577
0.011640
0.011599
0.011434
0.011471
0.011442
0.011404
0.011438
0.011456
0.011437
0.011259
0.011266
0.011163
0.011124
0.011398
0.011453
0.011549
0.011507
0.011474
0.011439
0.011413
0.011580
0.011643
0.011599
0.011811
0.011810
0.011768
0.011869
0.011910
0.011996
0.011723
0.011696
0.011860
0.011777
0.011795
0.011770
0.011633
0.011864
0.011896
0.011892
0.012113
0.011816
0.011752
0.011715
0.011725
0.011785
0.011971
0.011969
0.012051
0.012420
0.012646
0.012274
0.012075
0.011682
0.011654
0.011349
0.011405
0.011457
0.011638
0.011365
0.011435
0.011072
0.011078
0.010842
0.010641
0.010530
0.010489
0.010332
0.010357
0.010335
0.010443
0.010439
0.010392
0.010352
0.010342
0.010396
0.010489
0.010315
0.010356
0.010284
0.010163
0.010298
0.010272
0.010426
0.010506
0.010558
0.010961
0.010441
0.010335
0.010452
0.010688
0.010562
0.010559
0.010618
0.010288
0.010258
0.010257
0.010345
0.010300
0.010560
0.010831
0.011099
0.011092
0.011295
0.011417
0.011297
0.011309
0.011189
0.011468
0.011383
0.011638
0.010748
0.010865
0.010673
0.010395
0.010493
0.010487
0.010614
0.010354
0.010150
0.010040
0.010032
0.009856
0.009714
0.009555
0.009650
0.009491
0.009502
0.009431
0.009358
0.009344
0.009270
0.009465
0.009635
0.009667
0.010018
0.010070
0.010386
0.010290
0.010316
0.010279
0.010019
0.010189
0.010327
0.009976
0.009830
0.009916
0.009986
0.009753
0.009848
0.009972
0.009947
0.009875
0.009551
0.009255
0.009276
0.009220
0.009288
0.009057
0.009122
0.009194
0.009162
0.009163
0.009214
0.009280
0.009333
0.009320
0.009379
0.009438
0.009505
0.009476
0.009420
0.009420
0.009377
0.009464
0.009390
0.009438
0.009441
0.009431
0.009459
0.009559
0.009502
0.009441
0.009510
0.009382
0.009472
0.009539
0.009553
0.009513
0.009317
0.009523
0.009686
0.009597
0.009381
0.009346
0.009736
0.009621
0.009573
0.009459
0.009503
0.009529
0.009319
0.009267
0.009264
0.009363
0.009459
0.009546
0.009470
0.009394
0.009505
0.009440
0.009452
0.009446
0.009254
0.009220
0.009027
0.008976
0.008935
0.009036
0.009108
0.009206
0.009233
0.009225
0.009255
0.009314
0.009465
0.009516
0.009489
0.009443
0.009435
0.009642
0.009745
0.009650
0.009658
0.009806
0.009900
0.010053
0.010041
0.010254
0.010234
0.010019
0.009932
0.009906
0.009980
0.009832
0.009933
0.009851
0.009983
0.009916
0.009932
0.010073
0.009929
0.009955
0.009946
0.010056
0.010189
0.010381
0.010547
0.010493
0.010296
0.010072
0.010100
0.009755
0.009407
0.009498
0.009385
0.009453
0.009402
0.009250
0.009466
0.009614
0.009547
0.009258
0.009256
0.009139
0.009683
0.009123
0.008883
0.008771
0.008840
0.008811
0.009151
0.009153
0.009071
0.009324
0.009075
0.008968
0.008940
0.009362
0.009434
0.009347
0.009637
0.009810
0.009897
0.009826
0.009694
0.009601
0.010431
0.010984
0.010945
0.011499
0.012177
0.010543
0.011082
0.012170
0.012658
0.013304
0.013194
0.012843
0.013134
0.012656
0.012510
0.012228
0.012878
0.012603
0.012638
0.012381
0.012648
0.012770
0.013244
0.013491
0.013425
0.013149
0.012866
0.012479
0.012509
0.012637
0.012636
0.011861
0.011610
0.011501
0.011318
0.011180
0.010993
0.011180
0.010970
0.010868
0.010784
0.010675
0.010603
0.010529
0.010403
0.010425
0.010616
0.010560
0.010358
0.010390
0.010445
0.010418
0.010469
0.010492
0.010471
0.010393
0.010399
0.010359
0.010362
0.010468
0.010360
0.010207
0.010266
0.010474
0.010179
0.010051
0.010022
0.010150
0.010146
0.010142
0.010209
0.010299
0.010569
0.010473
0.010696
0.010737
0.010690
0.010463
0.010143
0.010195
0.010319
0.010226
0.010149
0.010002
0.009917
0.010182
0.010178
0.010217
0.010183
0.010102
0.010314
0.010543
0.010556
0.010570
0.010653
0.010282
0.010450
0.010488
0.010380
0.010433
0.010579
0.010096
0.010808
0.011118
0.011112
0.011044
0.010996
0.011174
0.011566
0.011231
0.011954
0.012095
0.011777
0.012470
0.011243
0.011625
0.010875
0.011572
0.012116
0.012012
0.012684
0.011843
0.012238
0.012789
0.013069
0.013568
0.013438
0.013180
0.013387
0.013376
0.013407
0.013352
0.013527
0.014342
0.015024
0.015147
0.014747
0.014420
0.014097
0.013951
0.013657
0.013717
0.013487
0.013534
0.013604
0.013464
0.013862
0.013378
0.013505
0.013139
0.013329
0.013670
0.013089
0.013068
0.013753
0.013522
0.013585
0.013416
0.012397
0.011425
0.011150
0.011038
0.010721
0.010964
0.010411
0.010037
0.009834
0.010107
0.010054
0.009802
0.009529
0.010148
0.010259
0.009984
0.009641
0.009479
0.009420
0.009526
0.009492
0.009335
0.009338
0.009420
0.009346
0.009361
0.009257
0.009481
0.009264
0.009306
0.009451
0.009424
0.009566
0.009356
0.009390
0.009422
0.009311
0.009301
0.009270
0.009279
0.009539
0.009359
0.009288
0.009366
0.009315
0.009130
0.009352
0.009236
0.009780
0.009645
0.009673
0.009480
0.009518
0.009525
0.009356
0.009430
0.009532
0.009391
0.009413
0.009390
0.009421
0.009504
0.009459
0.009543
0.009653
0.009639
0.009812
0.009764
0.009850
0.009733
0.009741
0.009696
0.009569
0.009582
0.009522
0.009478
0.009339
0.009461
0.009638
0.009534
0.009546
0.009435
0.009422
0.009172
0.009213
0.009193
0.009181
0.009196
0.009529
0.009463