História das diárias ZMK /INR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Kwacha da Zâmbia = 0.015147 Rupia indiana
o mínimo em
1 Kwacha da Zâmbia = 0.003217 Rupia indiana
história preço de INR / ZMK
Date | ZMK/INR |
| 0.004177 |
| 0.004174 |
| 0.004165 |
| 0.004210 |
| 0.004166 |
| 0.004203 |
| 0.004188 |
| 0.004203 |
| 0.004188 |
| 0.004181 |
| 0.004182 |
| 0.004180 |
| 0.004179 |
| 0.004194 |
| 0.004200 |
| 0.004208 |
| 0.004218 |
| 0.004248 |
| 0.004240 |
| 0.004225 |
| 0.004207 |
| 0.004213 |
| 0.004228 |
| 0.004221 |
| 0.004172 |
| 0.004170 |
| 0.004153 |
| 0.004170 |
| 0.004149 |
| 0.004158 |
| 0.004132 |
| 0.004135 |
| 0.004184 |
| 0.004177 |
| 0.004161 |
| 0.004174 |
| 0.004200 |
| 0.004212 |
| 0.004219 |
| 0.004187 |
| 0.004168 |
| 0.004227 |
| 0.004213 |
| 0.004160 |
| 0.004155 |
| 0.004161 |
| 0.004169 |
| 0.004296 |
| 0.004285 |
| 0.004415 |
| 0.004561 |
| 0.004550 |
| 0.004607 |
| 0.004697 |
| 0.004703 |
| 0.004084 |
| 0.004087 |
| 0.004205 |
| 0.004268 |
| 0.004304 |
| 0.004305 |
| 0.004269 |
| 0.004369 |
| 0.004449 |
| 0.004521 |
| 0.004584 |
| 0.004644 |
| 0.004665 |
| 0.004733 |
| 0.004718 |
| 0.004774 |
| 0.004909 |
| 0.004924 |
| 0.005042 |
| 0.005108 |
| 0.005213 |
| 0.005223 |
| 0.005166 |
| 0.005225 |
| 0.005187 |
| 0.005114 |
| 0.005117 |
| 0.005185 |
| 0.004995 |
| 0.004915 |
| 0.004932 |
| 0.004969 |
| 0.004843 |
| 0.004918 |
| 0.004892 |
| 0.004842 |
| 0.004791 |
| 0.004595 |
| 0.004618 |
| 0.004613 |
| 0.004597 |
| 0.004523 |
| 0.004542 |
| 0.004590 |
| 0.004551 |
| 0.004493 |
| 0.004512 |
| 0.004310 |
| 0.004241 |
| 0.004264 |
| 0.004242 |
| 0.004248 |
| 0.004030 |
| 0.004056 |
| 0.004158 |
| 0.004263 |
| 0.004304 |
| 0.004384 |
| 0.004451 |
| 0.004536 |
| 0.004605 |
| 0.004669 |
| 0.004278 |
| 0.004228 |
| 0.004220 |
| 0.004227 |
| 0.004254 |
| 0.004338 |
| 0.004389 |
| 0.004453 |
| 0.004435 |
| 0.004419 |
| 0.004441 |
| 0.004494 |
| 0.004533 |
| 0.004558 |
| 0.004639 |
| 0.004440 |
| 0.003873 |
| 0.003861 |
| 0.003866 |
| 0.003734 |
| 0.003347 |
| 0.003295 |
| 0.003282 |
| 0.003295 |
| 0.003289 |
| 0.003248 |
| 0.003241 |
| 0.003235 |
| 0.003241 |
| 0.003272 |
| 0.003280 |
| 0.003318 |
| 0.003360 |
| 0.003377 |
| 0.003388 |
| 0.003334 |
| 0.003294 |
| 0.003290 |
| 0.003347 |
| 0.003359 |
| 0.003343 |
| 0.003366 |
| 0.003395 |
| 0.003413 |
| 0.003413 |
| 0.003426 |
| 0.003463 |
| 0.003444 |
| 0.003497 |
| 0.003525 |
| 0.003494 |
| 0.003506 |
| 0.003515 |
| 0.003530 |
| 0.003582 |
| 0.003545 |
| 0.003649 |
| 0.003642 |
| 0.003639 |
| 0.003660 |
| 0.003661 |
| 0.003686 |
| 0.003681 |
| 0.003690 |
| 0.003746 |
| 0.003755 |
| 0.003836 |
| 0.004017 |
| 0.004076 |
| 0.004146 |
| 0.004131 |
| 0.004141 |
| 0.004170 |
| 0.004183 |
| 0.004160 |
| 0.004183 |
| 0.004212 |
| 0.004139 |
| 0.004127 |
| 0.004229 |
| 0.004156 |
| 0.004097 |
| 0.004160 |
| 0.004088 |
| 0.004134 |
| 0.004198 |
| 0.004030 |
| 0.004216 |
| 0.004410 |
| 0.004587 |
| 0.004847 |
| 0.004792 |
| 0.004922 |
| 0.004866 |
| 0.004849 |
| 0.004920 |
| 0.004922 |
| 0.004867 |
| 0.004991 |
| 0.005100 |
| 0.005107 |
| 0.005307 |
| 0.004910 |
| 0.004655 |
| 0.004928 |
| 0.004958 |
| 0.005170 |
| 0.005214 |
| 0.005309 |
| 0.005374 |
| 0.005360 |
| 0.005418 |
| 0.005446 |
| 0.005419 |
| 0.005434 |
| 0.005451 |
| 0.005474 |
| 0.005483 |
| 0.005507 |
| 0.005489 |
| 0.005498 |
| 0.005555 |
| 0.005353 |
| 0.005392 |
| 0.005501 |
| 0.005370 |
| 0.005359 |
| 0.005370 |
| 0.005338 |
| 0.005279 |
| 0.005348 |
| 0.005178 |
| 0.005033 |
| 0.005351 |
| 0.005403 |
| 0.005524 |
| 0.005701 |
| 0.005593 |
| 0.005797 |
| 0.005708 |
| 0.005744 |
| 0.005741 |
| 0.005839 |
| 0.005924 |
| 0.005961 |
| 0.006068 |
| 0.006032 |
| 0.006040 |
| 0.005976 |
| 0.005980 |
| 0.005962 |
| 0.005874 |
| 0.005870 |
| 0.005900 |
| 0.006006 |
| 0.006098 |
| 0.005968 |
| 0.005976 |
| 0.006076 |
| 0.006132 |
| 0.006312 |
| 0.006338 |
| 0.006267 |
| 0.006044 |
| 0.006048 |
| 0.005827 |
| 0.006107 |
| 0.006728 |
| 0.007095 |
| 0.006920 |
| 0.006868 |
| 0.006911 |
| 0.007008 |
| 0.006921 |
| 0.006896 |
| 0.006981 |
| 0.006868 |
| 0.007068 |
| 0.006888 |
| 0.006940 |
| 0.006879 |
| 0.006654 |
| 0.006568 |
| 0.006499 |
| 0.006735 |
| 0.006802 |
| 0.006739 |
| 0.006730 |
| 0.006975 |
| 0.006871 |
| 0.006918 |
| 0.006889 |
| 0.006904 |
| 0.006908 |
| 0.006760 |
| 0.006692 |
| 0.006531 |
| 0.006622 |
| 0.006604 |
| 0.006596 |
| 0.006578 |
| 0.006569 |
| 0.006343 |
| 0.006530 |
| 0.006599 |
| 0.006527 |
| 0.006374 |
| 0.006292 |
| 0.006353 |
| 0.006555 |
| 0.006602 |
| 0.006691 |
| 0.006706 |
| 0.006781 |
| 0.006703 |
| 0.006821 |
| 0.006747 |
| 0.007036 |
| 0.007004 |
| 0.007165 |
| 0.007153 |
| 0.007103 |
| 0.006999 |
| 0.007347 |
| 0.007289 |
| 0.007288 |
| 0.007077 |
| 0.007082 |
| 0.006933 |
| 0.006974 |
| 0.006949 |
| 0.006927 |
| 0.006930 |
| 0.006917 |
| 0.006975 |
| 0.006895 |
| 0.006875 |
| 0.006933 |
| 0.006839 |
| 0.006763 |
| 0.006718 |
| 0.006798 |
| 0.006933 |
| 0.006911 |
| 0.006810 |
| 0.006967 |
| 0.006834 |
| 0.006750 |
| 0.006824 |
| 0.006963 |
| 0.006946 |
| 0.006821 |
| 0.006819 |
| 0.006935 |
| 0.006907 |
| 0.006855 |
| 0.006889 |
| 0.007015 |
| 0.006971 |
| 0.006898 |
| 0.006538 |
| 0.006520 |
| 0.006506 |
| 0.006495 |
| 0.006519 |
| 0.006528 |
| 0.006570 |
| 0.006592 |
| 0.006626 |
| 0.006630 |
| 0.006553 |
| 0.006655 |
| 0.006686 |
| 0.006611 |
| 0.006560 |
| 0.006642 |
| 0.007241 |
| 0.012859 |
| 0.006602 |
| 0.007010 |
| 0.013090 |
| 0.007505 |
| 0.007505 |
| 0.008518 |
| 0.007756 |
| 0.008766 |
| 0.007968 |
| 0.008079 |
| 0.008193 |
| 0.008258 |
| 0.008396 |
| 0.008403 |
| 0.007269 |
| 0.007190 |
| 0.007151 |
| 0.007208 |
| 0.007197 |
| 0.008287 |
| 0.008268 |
| 0.007358 |
| 0.007333 |
| 0.007335 |
| 0.008207 |
| 0.007414 |
| 0.008236 |
| 0.008176 |
| 0.008171 |
| 0.007349 |
| 0.008276 |
| 0.008546 |
| 0.008061 |
| 0.006764 |
| 0.007251 |
| 0.012636 |
| 0.012478 |
| 0.012362 |
| 0.012355 |
| 0.012330 |
| 0.012412 |
| 0.012614 |
| 0.012519 |
| 0.012623 |
| 0.012717 |
| 0.012636 |
| 0.012705 |
| 0.012445 |
| 0.012143 |
| 0.012203 |
| 0.012217 |
| 0.012102 |
| 0.012077 |
| 0.012055 |
| 0.012129 |
| 0.012091 |
| 0.012200 |
| 0.012190 |
| 0.012120 |
| 0.012095 |
| 0.012118 |
| 0.012170 |
| 0.012108 |
| 0.012069 |
| 0.011985 |
| 0.011880 |
| 0.011830 |
| 0.011915 |
| 0.011852 |
| 0.011964 |
| 0.011923 |
| 0.011773 |
| 0.011843 |
| 0.011839 |
| 0.011830 |
| 0.011771 |
| 0.011699 |
| 0.011741 |
| 0.011825 |
| 0.012066 |
| 0.012127 |
| 0.012049 |
| 0.012016 |
| 0.011776 |
| 0.011804 |
| 0.011769 |
| 0.011759 |
| 0.011704 |
| 0.011687 |
| 0.011661 |
| 0.011662 |
| 0.011627 |
| 0.011727 |
| 0.011720 |
| 0.011590 |
| 0.011631 |
| 0.011481 |
| 0.011527 |
| 0.011523 |
| 0.011577 |
| 0.011640 |
| 0.011599 |
| 0.011434 |
| 0.011471 |
| 0.011442 |
| 0.011404 |
| 0.011438 |
| 0.011456 |
| 0.011437 |
| 0.011259 |
| 0.011266 |
| 0.011163 |
| 0.011124 |
| 0.011398 |
| 0.011453 |
| 0.011549 |
| 0.011507 |
| 0.011474 |
| 0.011439 |
| 0.011413 |
| 0.011580 |
| 0.011643 |
| 0.011599 |
| 0.011811 |
| 0.011810 |
| 0.011768 |
| 0.011869 |
| 0.011910 |
| 0.011996 |
| 0.011723 |
| 0.011696 |
| 0.011860 |
| 0.011777 |
| 0.011795 |
| 0.011770 |
| 0.011633 |
| 0.011864 |
| 0.011896 |
| 0.011892 |
| 0.012113 |
| 0.011816 |
| 0.011752 |
| 0.011715 |
| 0.011725 |
| 0.011785 |
| 0.011971 |
| 0.011969 |
| 0.012051 |
| 0.012420 |
| 0.012646 |
| 0.012274 |
| 0.012075 |
| 0.011682 |
| 0.011654 |
| 0.011349 |
| 0.011405 |
| 0.011457 |
| 0.011638 |
| 0.011365 |
| 0.011435 |
| 0.011072 |
| 0.011078 |
| 0.010842 |
| 0.010641 |
| 0.010530 |
| 0.010489 |
| 0.010332 |
| 0.010357 |
| 0.010335 |
| 0.010443 |
| 0.010439 |
| 0.010392 |
| 0.010352 |
| 0.010342 |
| 0.010396 |
| 0.010489 |
| 0.010315 |
| 0.010356 |
| 0.010284 |
| 0.010163 |
| 0.010298 |
| 0.010272 |
| 0.010426 |
| 0.010506 |
| 0.010558 |
| 0.010961 |
| 0.010441 |
| 0.010335 |
| 0.010452 |
| 0.010688 |
| 0.010562 |
| 0.010559 |
| 0.010618 |
| 0.010288 |
| 0.010258 |
| 0.010257 |
| 0.010345 |
| 0.010300 |
| 0.010560 |
| 0.010831 |
| 0.011099 |
| 0.011092 |
| 0.011295 |
| 0.011417 |
| 0.011297 |
| 0.011309 |
| 0.011189 |
| 0.011468 |
| 0.011383 |
| 0.011638 |
| 0.010748 |
| 0.010865 |
| 0.010673 |
| 0.010395 |
| 0.010493 |
| 0.010487 |
| 0.010614 |
| 0.010354 |
| 0.010150 |
| 0.010040 |
| 0.010032 |
| 0.009856 |
| 0.009714 |
| 0.009555 |
| 0.009650 |
| 0.009491 |
| 0.009502 |
| 0.009431 |
| 0.009358 |
| 0.009344 |
| 0.009270 |
| 0.009465 |
| 0.009635 |
| 0.009667 |
| 0.010018 |
| 0.010070 |
| 0.010386 |
| 0.010290 |
| 0.010316 |
| 0.010279 |
| 0.010019 |
| 0.010189 |
| 0.010327 |
| 0.009976 |
| 0.009830 |
| 0.009916 |
| 0.009986 |
| 0.009753 |
| 0.009848 |
| 0.009972 |
| 0.009947 |
| 0.009875 |
| 0.009551 |
| 0.009255 |
| 0.009276 |
| 0.009220 |
| 0.009288 |
| 0.009057 |
| 0.009122 |
| 0.009194 |
| 0.009162 |
| 0.009163 |
| 0.009214 |
| 0.009280 |
| 0.009333 |
| 0.009320 |
| 0.009379 |
| 0.009438 |
| 0.009505 |
| 0.009476 |
| 0.009420 |
| 0.009420 |
| 0.009377 |
| 0.009464 |
| 0.009390 |
| 0.009438 |
| 0.009441 |
| 0.009431 |
| 0.009459 |
| 0.009559 |
| 0.009502 |
| 0.009441 |
| 0.009510 |
| 0.009382 |
| 0.009472 |
| 0.009539 |
| 0.009553 |
| 0.009513 |
| 0.009317 |
| 0.009523 |
| 0.009686 |
| 0.009597 |
| 0.009381 |
| 0.009346 |
| 0.009736 |
| 0.009621 |
| 0.009573 |
| 0.009459 |
| 0.009503 |
| 0.009529 |
| 0.009319 |
| 0.009267 |
| 0.009264 |
| 0.009363 |
| 0.009459 |
| 0.009546 |
| 0.009470 |
| 0.009394 |
| 0.009505 |
| 0.009440 |
| 0.009452 |
| 0.009446 |
| 0.009254 |
| 0.009220 |
| 0.009027 |
| 0.008976 |
| 0.008935 |
| 0.009036 |
| 0.009108 |
| 0.009206 |
| 0.009233 |
| 0.009225 |
| 0.009255 |
| 0.009314 |
| 0.009465 |
| 0.009516 |
| 0.009489 |
| 0.009443 |
| 0.009435 |
| 0.009642 |
| 0.009745 |
| 0.009650 |
| 0.009658 |
| 0.009806 |
| 0.009900 |
| 0.010053 |
| 0.010041 |
| 0.010254 |
| 0.010234 |
| 0.010019 |
| 0.009932 |
| 0.009906 |
| 0.009980 |
| 0.009832 |
| 0.009933 |
| 0.009851 |
| 0.009983 |
| 0.009916 |
| 0.009932 |
| 0.010073 |
| 0.009929 |
| 0.009955 |
| 0.009946 |
| 0.010056 |
| 0.010189 |
| 0.010381 |
| 0.010547 |
| 0.010493 |
| 0.010296 |
| 0.010072 |
| 0.010100 |
| 0.009755 |
| 0.009407 |
| 0.009498 |
| 0.009385 |
| 0.009453 |
| 0.009402 |
| 0.009250 |
| 0.009466 |
| 0.009614 |
| 0.009547 |
| 0.009258 |
| 0.009256 |
| 0.009139 |
| 0.009683 |
| 0.009123 |
| 0.008883 |
| 0.008771 |
| 0.008840 |
| 0.008811 |
| 0.009151 |
| 0.009153 |
| 0.009071 |
| 0.009324 |
| 0.009075 |
| 0.008968 |
| 0.008940 |
| 0.009362 |
| 0.009434 |
| 0.009347 |
| 0.009637 |
| 0.009810 |
| 0.009897 |
| 0.009826 |
| 0.009694 |
| 0.009601 |
| 0.010431 |
| 0.010984 |
| 0.010945 |
| 0.011499 |
| 0.012177 |
| 0.010543 |
| 0.011082 |
| 0.012170 |
| 0.012658 |
| 0.013304 |
| 0.013194 |
| 0.012843 |
| 0.013134 |
| 0.012656 |
| 0.012510 |
| 0.012228 |
| 0.012878 |
| 0.012603 |
| 0.012638 |
| 0.012381 |
| 0.012648 |
| 0.012770 |
| 0.013244 |
| 0.013491 |
| 0.013425 |
| 0.013149 |
| 0.012866 |
| 0.012479 |
| 0.012509 |
| 0.012637 |
| 0.012636 |
| 0.011861 |
| 0.011610 |
| 0.011501 |
| 0.011318 |
| 0.011180 |
| 0.010993 |
| 0.011180 |
| 0.010970 |
| 0.010868 |
| 0.010784 |
| 0.010675 |
| 0.010603 |
| 0.010529 |
| 0.010403 |
| 0.010425 |
| 0.010616 |
| 0.010560 |
| 0.010358 |
| 0.010390 |
| 0.010445 |
| 0.010418 |
| 0.010469 |
| 0.010492 |
| 0.010471 |
| 0.010393 |
| 0.010399 |
| 0.010359 |
| 0.010362 |
| 0.010468 |
| 0.010360 |
| 0.010207 |
| 0.010266 |
| 0.010474 |
| 0.010179 |
| 0.010051 |
| 0.010022 |
| 0.010150 |
| 0.010146 |
| 0.010142 |
| 0.010209 |
| 0.010299 |
| 0.010569 |
| 0.010473 |
| 0.010696 |
| 0.010737 |
| 0.010690 |
| 0.010463 |
| 0.010143 |
| 0.010195 |
| 0.010319 |
| 0.010226 |
| 0.010149 |
| 0.010002 |
| 0.009917 |
| 0.010182 |
| 0.010178 |
| 0.010217 |
| 0.010183 |
| 0.010102 |
| 0.010314 |
| 0.010543 |
| 0.010556 |
| 0.010570 |
| 0.010653 |
| 0.010282 |
| 0.010450 |
| 0.010488 |
| 0.010380 |
| 0.010433 |
| 0.010579 |
| 0.010096 |
| 0.010808 |
| 0.011118 |
| 0.011112 |
| 0.011044 |
| 0.010996 |
| 0.011174 |
| 0.011566 |
| 0.011231 |
| 0.011954 |
| 0.012095 |
| 0.011777 |
| 0.012470 |
| 0.011243 |
| 0.011625 |
| 0.010875 |
| 0.011572 |
| 0.012116 |
| 0.012012 |
| 0.012684 |
| 0.011843 |
| 0.012238 |
| 0.012789 |
| 0.013069 |
| 0.013568 |
| 0.013438 |
| 0.013180 |
| 0.013387 |
| 0.013376 |
| 0.013407 |
| 0.013352 |
| 0.013527 |
| 0.014342 |
| 0.015024 |
| 0.015147 |
| 0.014747 |
| 0.014420 |
| 0.014097 |
| 0.013951 |
| 0.013657 |
| 0.013717 |
| 0.013487 |
| 0.013534 |
| 0.013604 |
| 0.013464 |
| 0.013862 |
| 0.013378 |
| 0.013505 |
| 0.013139 |
| 0.013329 |
| 0.013670 |
| 0.013089 |
| 0.013068 |
| 0.013753 |
| 0.013522 |
| 0.013585 |
| 0.013416 |
| 0.012397 |
| 0.011425 |
| 0.011150 |
| 0.011038 |
| 0.010721 |
| 0.010964 |
| 0.010411 |
| 0.010037 |
| 0.009834 |
| 0.010107 |
| 0.010054 |
| 0.009802 |
| 0.009529 |
| 0.010148 |
| 0.010259 |
| 0.009984 |
| 0.009641 |
| 0.009479 |
| 0.009420 |
| 0.009526 |
| 0.009492 |
| 0.009335 |
| 0.009338 |
| 0.009420 |
| 0.009346 |
| 0.009361 |
| 0.009257 |
| 0.009481 |
| 0.009264 |
| 0.009306 |
| 0.009451 |
| 0.009424 |
| 0.009566 |
| 0.009356 |
| 0.009390 |
| 0.009422 |
| 0.009311 |
| 0.009301 |
| 0.009270 |
| 0.009279 |
| 0.009539 |
| 0.009359 |
| 0.009288 |
| 0.009366 |
| 0.009315 |
| 0.009130 |
| 0.009352 |
| 0.009236 |
| 0.009780 |
| 0.009645 |
| 0.009673 |
| 0.009480 |
| 0.009518 |
| 0.009525 |
| 0.009356 |
| 0.009430 |
| 0.009532 |
| 0.009391 |
| 0.009413 |
| 0.009390 |
| 0.009421 |
| 0.009504 |
| 0.009459 |
| 0.009543 |
| 0.009653 |
| 0.009639 |
| 0.009812 |
| 0.009764 |
| 0.009850 |
| 0.009733 |
| 0.009741 |
| 0.009696 |
| 0.009569 |
| 0.009582 |
| 0.009522 |
| 0.009478 |
| 0.009339 |
| 0.009461 |
| 0.009638 |
| 0.009534 |
| 0.009546 |
| 0.009435 |
| 0.009422 |
| 0.009172 |
| 0.009213 |
| 0.009193 |
| 0.009181 |
| 0.009196 |
| 0.009529 |