Historis Kwacha Zambia / Leu Rumania

Sejarah kurs harian ZMK /ROL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwacha Zambia = 7.8791 Leu Rumania

minimum pada

1 Kwacha Zambia = 1.7863 Leu Rumania

sejarah harga ROL / ZMK

Date ZMK/ROL
2.3406
2.3407
2.3408
2.3405
2.3405
2.3407
2.3404
2.3404
2.3404
2.3404
2.3405
2.3408
2.3402
2.3408
2.3407
2.3406
2.3403
2.3401
2.3407
2.3408
2.3405
2.3404
2.3406
2.3407
2.3405
2.3407
2.3406
2.3403
2.3403
2.3404
2.3402
2.3408
2.3403
2.3404
2.3407
2.3405
2.3404
2.3402
2.3404
2.3407
2.3405
2.3404
2.3404
2.3407
2.3405
2.3401
2.3402
2.3402
2.3407
2.3403
2.3402
2.3404
2.3404
2.3408
2.3408
2.3404
2.3401
2.3408
2.3407
2.3404
2.3403
2.3402
2.3408
2.3404
2.3403
2.3403
2.3404
2.3404
2.3405
2.3403
2.3402
2.3409
2.3406
2.3407
2.3405
2.3408
2.3405
2.3406
2.3404
2.3408
2.3403
2.3403
2.3403
2.3405
2.3405
2.3406
2.3403
2.3403
2.3405
2.3408
2.3407
2.3405
2.3408
2.3404
2.3404
2.3404
2.3403
2.3406
2.3402
2.3407
2.3408
2.3402
2.3404
2.3405
2.3403
2.3402
2.3405
2.3405
2.3405
2.3403
2.3406
2.3405
2.3405
2.3406
2.3405
2.3403
2.3403
2.3402
2.3405
2.3408
2.3404
2.3409
2.3403
2.3406
2.3401
2.3407
2.3403
2.3405
2.3405
2.3404
2.3406
2.3407
2.3407
2.3404
2.3404
2.3408
2.3405
2.3402
2.3404
2.3405
2.3405
2.3404
2.3401
2.3409
2.3405
2.3403
2.3404
2.3406
2.3408
2.3405
2.3403
2.3403
2.3403
2.3405
2.3405
2.3406
2.3404
2.3408
2.3406
2.3405
2.3408
2.3405
2.3407
2.4033
2.4036
2.4548
2.4961
2.4961
2.5306
2.5495
2.6027
2.2666
2.2919
2.3444
2.3610
2.3704
2.3839
2.3813
2.4256
2.4793
2.5127
2.5405
2.5817
2.6082
2.6875
2.7225
2.8092
2.8941
2.8782
2.9953
3.0746
3.1208
3.1514
3.2128
3.2020
3.2754
3.1419
3.1373
3.1601
3.0290
3.0380
2.9805
3.0008
2.9334
2.9782
2.9701
3.0095
2.8732
2.7344
2.7780
2.8121
2.7361
2.6621
2.7012
2.7910
2.7532
2.7677
2.7300
2.5401
2.5109
2.5274
2.4840
2.4896
2.3338
2.3497
2.4368
2.4863
2.5194
2.5801
2.6311
2.6362
2.6630
2.6955
2.4888
2.4686
2.5040
2.4838
2.4553
2.4657
2.4880
2.5177
2.5215
2.5239
2.5437
2.5697
2.5722
2.5839
2.6428
2.5066
2.1785
2.1737
2.1576
2.0884
1.8580
1.8333
1.8347
1.8291
1.8283
1.7999
1.7928
1.7888
1.7926
1.8070
1.8152
1.8314
1.8288
1.8422
1.8645
1.8830
1.8905
1.8599
1.8823
1.8551
1.8417
1.8579
1.8789
1.8860
1.8796
1.8946
1.8855
1.8797
1.8887
1.8804
1.9024
1.9120
1.9430
1.9655
1.9732
1.9809
2.0504
2.0340
2.0549
2.0526
2.0668
2.0836
2.0696
2.0578
2.0924
2.0719
2.1304
2.1823
2.2441
2.2563
2.2679
2.3387
2.3623
2.3925
2.3807
2.3574
2.3461
2.3433
2.3734
2.4764
2.4183
2.4102
2.4426
2.4027
2.4034
2.4216
2.3682
2.4445
2.6045
2.6693
2.7545
2.8269
3.0168
3.0082
2.9771
2.9791
2.9882
2.9540
3.0233
3.0312
3.0526
3.2058
2.9661
2.8365
2.9490
2.9967
3.0938
3.1430
3.2124
3.2456
3.2277
3.2816
3.3193
3.3321
3.3102
3.2709
3.2587
3.3018
3.2596
3.2684
3.2383
3.2799
3.2974
3.2966
3.3731
3.2948
3.2752
3.2096
3.2173
3.1594
3.2361
3.1639
3.0710
3.2160
3.3006
3.3569
3.4489
3.3894
3.5111
3.5114
3.5034
3.5073
3.5269
3.4915
3.5239
3.5453
3.5711
3.4992
3.5088
3.4913
3.4319
3.4054
3.4165
3.4243
3.4344
3.4607
3.4586
3.4749
3.4419
3.4915
3.5220
3.5331
3.4681
3.2975
3.3280
3.2072
3.3363
3.6879
3.8904
3.8866
3.8854
3.9844
4.0897
4.0313
3.9589
4.0297
3.9899
4.0914
4.0149
4.0615
4.0489
3.9061
3.9099
3.8615
3.8657
3.9122
3.9079
3.9024
4.0038
3.9270
4.0266
4.0123
3.9698
3.9956
3.9168
3.9042
3.8196
3.8913
3.8570
3.8886
3.9139
3.8667
3.8809
3.9383
4.0139
3.9822
3.8940
3.8140
3.8552
3.9705
4.0277
4.0123
4.0024
4.0506
3.9913
4.0390
4.0455
4.2296
4.2428
4.3268
4.3294
4.2896
4.2540
4.4357
4.4789
4.5143
4.4070
4.3672
4.3965
4.4248
4.3908
4.3750
4.4066
4.3592
4.5082
4.4572
4.4513
4.5368
4.5134
4.4712
4.4063
4.4061
4.4816
4.4689
4.3538
4.4806
4.3694
4.2603
4.2663
4.3115
4.2518
4.2904
4.2732
4.4203
4.4014
4.3793
4.3338
4.3284
4.3006
4.2821
4.0041
4.0044
4.0046
4.0042
4.0051
4.0045
4.0045
4.0041
4.0046
4.0047
4.0049
4.0049
4.0048
4.0049
4.0033
4.0027
4.3440
7.7550
4.0090
4.2280
4.4426
4.4920
5.0679
4.6814
5.1982
4.7232
4.7739
4.8285
4.9424
5.0029
4.9474
4.3031
4.3004
4.2639
4.2998
4.3662
4.8982
4.8405
4.2729
4.3587
4.5241
5.0859
4.5608
5.1556
5.1254
5.1104
4.6050
5.0900
5.3000
5.0644
4.2440
4.5200