Istoria de rate de zi cu zi ZMK /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kwacha zambiană = 7.8791 leu românesc
minim asupra
1 kwacha zambiană = 1.7863 leu românesc
Istoria Prețul de ROL / ZMK
Date | ZMK/ROL |
| 2.3403 |
| 2.3403 |
| 2.3402 |
| 2.3405 |
| 2.3408 |
| 2.3404 |
| 2.3409 |
| 2.3403 |
| 2.3406 |
| 2.3401 |
| 2.3407 |
| 2.3403 |
| 2.3405 |
| 2.3405 |
| 2.3404 |
| 2.3406 |
| 2.3407 |
| 2.3407 |
| 2.3404 |
| 2.3404 |
| 2.3408 |
| 2.3405 |
| 2.3402 |
| 2.3404 |
| 2.3405 |
| 2.3405 |
| 2.3404 |
| 2.3401 |
| 2.3409 |
| 2.3405 |
| 2.3403 |
| 2.3404 |
| 2.3406 |
| 2.3408 |
| 2.3405 |
| 2.3403 |
| 2.3403 |
| 2.3403 |
| 2.3405 |
| 2.3405 |
| 2.3406 |
| 2.3404 |
| 2.3408 |
| 2.3406 |
| 2.3405 |
| 2.3408 |
| 2.3405 |
| 2.3407 |
| 2.4033 |
| 2.4036 |
| 2.4548 |
| 2.4961 |
| 2.4961 |
| 2.5306 |
| 2.5495 |
| 2.6027 |
| 2.2666 |
| 2.2919 |
| 2.3444 |
| 2.3610 |
| 2.3704 |
| 2.3839 |
| 2.3813 |
| 2.4256 |
| 2.4793 |
| 2.5127 |
| 2.5405 |
| 2.5817 |
| 2.6082 |
| 2.6875 |
| 2.7225 |
| 2.8092 |
| 2.8941 |
| 2.8782 |
| 2.9953 |
| 3.0746 |
| 3.1208 |
| 3.1514 |
| 3.2128 |
| 3.2020 |
| 3.2754 |
| 3.1419 |
| 3.1373 |
| 3.1601 |
| 3.0290 |
| 3.0380 |
| 2.9805 |
| 3.0008 |
| 2.9334 |
| 2.9782 |
| 2.9701 |
| 3.0095 |
| 2.8732 |
| 2.7344 |
| 2.7780 |
| 2.8121 |
| 2.7361 |
| 2.6621 |
| 2.7012 |
| 2.7910 |
| 2.7532 |
| 2.7677 |
| 2.7300 |
| 2.5401 |
| 2.5109 |
| 2.5274 |
| 2.4840 |
| 2.4896 |
| 2.3338 |
| 2.3497 |
| 2.4368 |
| 2.4863 |
| 2.5194 |
| 2.5801 |
| 2.6311 |
| 2.6362 |
| 2.6630 |
| 2.6955 |
| 2.4888 |
| 2.4686 |
| 2.5040 |
| 2.4838 |
| 2.4553 |
| 2.4657 |
| 2.4880 |
| 2.5177 |
| 2.5215 |
| 2.5239 |
| 2.5437 |
| 2.5697 |
| 2.5722 |
| 2.5839 |
| 2.6428 |
| 2.5066 |
| 2.1785 |
| 2.1737 |
| 2.1576 |
| 2.0884 |
| 1.8580 |
| 1.8333 |
| 1.8347 |
| 1.8291 |
| 1.8283 |
| 1.7999 |
| 1.7928 |
| 1.7888 |
| 1.7926 |
| 1.8070 |
| 1.8152 |
| 1.8314 |
| 1.8288 |
| 1.8422 |
| 1.8645 |
| 1.8830 |
| 1.8905 |
| 1.8599 |
| 1.8823 |
| 1.8551 |
| 1.8417 |
| 1.8579 |
| 1.8789 |
| 1.8860 |
| 1.8796 |
| 1.8946 |
| 1.8855 |
| 1.8797 |
| 1.8887 |
| 1.8804 |
| 1.9024 |
| 1.9120 |
| 1.9430 |
| 1.9655 |
| 1.9732 |
| 1.9809 |
| 2.0504 |
| 2.0340 |
| 2.0549 |
| 2.0526 |
| 2.0668 |
| 2.0836 |
| 2.0696 |
| 2.0578 |
| 2.0924 |
| 2.0719 |
| 2.1304 |
| 2.1823 |
| 2.2441 |
| 2.2563 |
| 2.2679 |
| 2.3387 |
| 2.3623 |
| 2.3925 |
| 2.3807 |
| 2.3574 |
| 2.3461 |
| 2.3433 |
| 2.3734 |
| 2.4764 |
| 2.4183 |
| 2.4102 |
| 2.4426 |
| 2.4027 |
| 2.4034 |
| 2.4216 |
| 2.3682 |
| 2.4445 |
| 2.6045 |
| 2.6693 |
| 2.7545 |
| 2.8269 |
| 3.0168 |
| 3.0082 |
| 2.9771 |
| 2.9791 |
| 2.9882 |
| 2.9540 |
| 3.0233 |
| 3.0312 |
| 3.0526 |
| 3.2058 |
| 2.9661 |
| 2.8365 |
| 2.9490 |
| 2.9967 |
| 3.0938 |
| 3.1430 |
| 3.2124 |
| 3.2456 |
| 3.2277 |
| 3.2816 |
| 3.3193 |
| 3.3321 |
| 3.3102 |
| 3.2709 |
| 3.2587 |
| 3.3018 |
| 3.2596 |
| 3.2684 |
| 3.2383 |
| 3.2799 |
| 3.2974 |
| 3.2966 |
| 3.3731 |
| 3.2948 |
| 3.2752 |
| 3.2096 |
| 3.2173 |
| 3.1594 |
| 3.2361 |
| 3.1639 |
| 3.0710 |
| 3.2160 |
| 3.3006 |
| 3.3569 |
| 3.4489 |
| 3.3894 |
| 3.5111 |
| 3.5114 |
| 3.5034 |
| 3.5073 |
| 3.5269 |
| 3.4915 |
| 3.5239 |
| 3.5453 |
| 3.5711 |
| 3.4992 |
| 3.5088 |
| 3.4913 |
| 3.4319 |
| 3.4054 |
| 3.4165 |
| 3.4243 |
| 3.4344 |
| 3.4607 |
| 3.4586 |
| 3.4749 |
| 3.4419 |
| 3.4915 |
| 3.5220 |
| 3.5331 |
| 3.4681 |
| 3.2975 |
| 3.3280 |
| 3.2072 |
| 3.3363 |
| 3.6879 |
| 3.8904 |
| 3.8866 |
| 3.8854 |
| 3.9844 |
| 4.0897 |
| 4.0313 |
| 3.9589 |
| 4.0297 |
| 3.9899 |
| 4.0914 |
| 4.0149 |
| 4.0615 |
| 4.0489 |
| 3.9061 |
| 3.9099 |
| 3.8615 |
| 3.8657 |
| 3.9122 |
| 3.9079 |
| 3.9024 |
| 4.0038 |
| 3.9270 |
| 4.0266 |
| 4.0123 |
| 3.9698 |
| 3.9956 |
| 3.9168 |
| 3.9042 |
| 3.8196 |
| 3.8913 |
| 3.8570 |
| 3.8886 |
| 3.9139 |
| 3.8667 |
| 3.8809 |
| 3.9383 |
| 4.0139 |
| 3.9822 |
| 3.8940 |
| 3.8140 |
| 3.8552 |
| 3.9705 |
| 4.0277 |
| 4.0123 |
| 4.0024 |
| 4.0506 |
| 3.9913 |
| 4.0390 |
| 4.0455 |
| 4.2296 |
| 4.2428 |
| 4.3268 |
| 4.3294 |
| 4.2896 |
| 4.2540 |
| 4.4357 |
| 4.4789 |
| 4.5143 |
| 4.4070 |
| 4.3672 |
| 4.3965 |
| 4.4248 |
| 4.3908 |
| 4.3750 |
| 4.4066 |
| 4.3592 |
| 4.5082 |
| 4.4572 |
| 4.4513 |
| 4.5368 |
| 4.5134 |
| 4.4712 |
| 4.4063 |
| 4.4061 |
| 4.4816 |
| 4.4689 |
| 4.3538 |
| 4.4806 |
| 4.3694 |
| 4.2603 |
| 4.2663 |
| 4.3115 |
| 4.2518 |
| 4.2904 |
| 4.2732 |
| 4.4203 |
| 4.4014 |
| 4.3793 |
| 4.3338 |
| 4.3284 |
| 4.3006 |
| 4.2821 |
| 4.0041 |
| 4.0044 |
| 4.0046 |
| 4.0042 |
| 4.0051 |
| 4.0045 |
| 4.0045 |
| 4.0041 |
| 4.0046 |
| 4.0047 |
| 4.0049 |
| 4.0049 |
| 4.0048 |
| 4.0049 |
| 4.0033 |
| 4.0027 |
| 4.3440 |
| 7.7550 |
| 4.0090 |
| 4.2280 |
| 4.4426 |
| 4.4920 |
| 5.0679 |
| 4.6814 |
| 5.1982 |
| 4.7232 |
| 4.7739 |
| 4.8285 |
| 4.9424 |
| 5.0029 |
| 4.9474 |
| 4.3031 |
| 4.3004 |
| 4.2639 |
| 4.2998 |
| 4.3662 |
| 4.8982 |
| 4.8405 |
| 4.2729 |
| 4.3587 |
| 4.5241 |
| 5.0859 |
| 4.5608 |
| 5.1556 |
| 5.1254 |
| 5.1104 |
| 4.6050 |
| 5.0900 |
| 5.3000 |
| 5.0644 |
| 4.2440 |
| 4.5200 |