Historis Kwacha Zambia / Dinar Serbia

Sejarah kurs harian ZMK /RSD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Kwacha Zambia = 1.9789 Dinar Serbia

minimum pada

1 Kwacha Zambia = 0.0043 Dinar Serbia

sejarah harga RSD / ZMK

Date ZMK/RSD
1.9288
1.9155
1.9103
1.8998
1.9756
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0054
0.0053
0.0053
0.0054
0.0053
0.0054
0.0055
0.0055
0.0054
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0054
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0054
0.0054
0.0055
0.0057
0.0057
0.0058
0.0060
0.0059
0.0060
0.0061
0.0062
0.0054
0.0055
0.0056
0.0057
0.0057
0.0057
0.0057
0.0058
0.0059
0.0060
0.0061
0.0062
0.0062
0.0064
0.0064
0.0066
0.0069
0.0069
0.0072
0.0073
0.0075
0.0076
0.0076
0.0076
0.0077
0.0075
0.0075
0.0076
0.0073
0.0073
0.0072
0.0072
0.0070
0.0071
0.0071
0.0071
0.0068
0.0065
0.0066
0.0066
0.0065
0.0064
0.0064
0.0066
0.0065
0.0066
0.0065
0.0060
0.0060
0.0060
0.0059
0.0059
0.0055
0.0056
0.0058
0.0059
0.0060
0.0061
0.0062
0.0063
0.0063
0.0064
0.0059
0.0059
0.0059
0.0059
0.0058
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0061
0.0062
0.0062
0.0063
0.0060
0.0052
0.0052
0.0051
0.0050
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0046
0.0046
0.0046
0.0045
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0048
0.0048
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0052
0.0053
0.0055
0.0055
0.0055
0.0057
0.0057
0.0058
0.0058
0.0058
0.0057
0.0057
0.0058
0.0060
0.0059
0.0059
0.0059
0.0058
0.0058
0.0059
0.0058
0.0060
0.0063
0.0065
0.0067
0.0069
0.0074
0.0074
0.0073
0.0073
0.0073
0.0073
0.0075
0.0075
0.0075
0.0079
0.0073
0.0070
0.0073
0.0074
0.0076
0.0078
0.0079
0.0080
0.0080
0.0081
0.0082
0.0083
0.0082
0.0081
0.0081
0.0082
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0084
0.0082
0.0081
0.0080
0.0080
0.0079
0.0081
0.0078
0.0076
0.0080
0.0082
0.0083
0.0086
0.0084
0.0087
0.0087
0.0087
0.0087
0.0088
0.0087
0.0087
0.0089
0.0089
0.0087
0.0087
0.0088
0.0087
0.0087
0.0087
0.0087
0.0087
0.0088
0.0088
0.0088
0.0088
0.0088
0.0090
0.0090
0.0088
0.0084
0.0084
0.0081
0.0085
0.0094
0.0100
0.0099
0.0099
0.0102
0.0104
0.0103
0.0101
0.0102
0.0101
0.0103
0.0102
0.0103
0.0103
0.0099
0.0099
0.0098
0.0099
0.0099
0.0099
0.0099
0.0101
0.0100
0.0103
0.0102
0.0102
0.0102
0.0100
0.0099
0.0097
0.0099
0.0099
0.0099
0.0100
0.0100
0.0099
0.0101
0.0103
0.0102
0.0100
0.0098
0.0099
0.0102
0.0103
0.0104
0.0105
0.0105
0.0104
0.0105
0.0104
0.0110
0.0110
0.0112
0.0113
0.0112
0.0112
0.0116
0.0117
0.0119
0.0116
0.0116
0.0117
0.0118
0.0118
0.0117
0.0118
0.0117
0.0122
0.0120
0.0120
0.0122
0.0123
0.0122
0.0120
0.0119
0.0122
0.0121
0.0119
0.0122
0.0119
0.0118
0.0117
0.0118
0.0117
0.0117
0.0117
0.0119
0.0120
0.0120
0.0118
0.0118
0.0118
0.0117
0.0110
0.0109
0.0109
0.0110
0.0109
0.0108
0.0108
0.0108
0.0109
0.0109
0.0109
0.0109
0.0108
0.0108
0.0109
0.0110
0.0120
0.0213
0.0110
0.0115
0.0217
0.0121
0.0123
0.0139
0.0128
0.0142
0.0129
0.0130
0.0133
0.0135
0.0137
0.0136
0.0118
0.0118
0.0117
0.0119
0.0120
0.0136
0.0134
0.0117
0.0119
0.0122
0.0138
0.0123
0.0138
0.0138
0.0137
0.0124
0.0138
0.0143
0.0138
0.0115
0.0123
0.0214
0.0208
0.0207
0.0201
0.0201
0.0204
0.0203
0.0204
0.0203
0.0205
0.0204
0.0198
0.0206
0.0208
0.0209
0.0207
0.0211
0.0207
0.0207
0.0205
0.0203
0.0203
0.0204
0.0210
0.0209
0.0202
0.0206
0.0206
0.0211
0.0212
0.0214
0.0209
0.0211
0.0210
0.0216
0.0212
0.0205
0.0202
0.0203
0.0205
0.0206
0.0209
0.0200
0.0198
0.0194
0.0190
0.0189
0.0187
0.0188
0.0184
0.0184
0.0184
0.0184
0.0181
0.0179
0.0178
0.0179
0.0180
0.0178
0.0175
0.0175
0.0175
0.0171
0.0170
0.0167
0.0167
0.0166
0.0165
0.0164
0.0163
0.0163
0.0161
0.0162
0.0162
0.0162
0.0162
0.0162
0.0161
0.0160
0.0159
0.0159
0.0159
0.0159
0.0160
0.0159
0.0159
0.0159
0.0159
0.0161
0.0161
0.0161
0.0162
0.0163
0.0161
0.0162
0.0161
0.0161
0.0158
0.0159
0.0159
0.0159
0.0160
0.0161
0.0161
0.0163
0.0161
0.0158
0.0158
0.0161
0.0161
0.0162
0.0162
0.0164
0.0166
0.0165
0.0163
0.0164
0.0164
0.0164
0.0164
0.0165
0.0166
0.0170
0.0167
0.0167
0.0163
0.0166
0.0166
0.0164
0.0165
0.0163
0.0162
0.0161
0.0163
0.0163
0.0165
0.0167
0.0165
0.0164
0.0165
0.0163
0.0162
0.0159
0.0159
0.0157
0.0159
0.0160
0.0160
0.0164
0.0164
0.0171
0.0164
0.0167
0.0166
0.0166
0.0169
0.0170
0.0172
0.0168
0.0167
0.0166
0.0174
0.0176
0.0176
0.0178
0.0182
0.0188
0.0191
0.0196
0.0193
0.0194
0.0194
0.0199
0.0197
0.0196
0.0178
0.0174
0.0174
0.0171
0.0178
0.0175
0.0171
0.0168
0.0165
0.0161
0.0162
0.0162
0.0161
0.0157
0.0157
0.0158
0.0160
0.0158
0.0156
0.0156
0.0154
0.0157
0.0156
0.0157
0.0161
0.0157
0.0158
0.0153
0.0153
0.0151
0.0150
0.0152
0.0151
0.0147
0.0149
0.0146
0.0144
0.0143
0.0151
0.0154
0.0153
0.0151
0.0151
0.0143
0.0141
0.0144
0.0146
0.0143
0.0147
0.0150
0.0149
0.0147
0.0143
0.0147
0.0147
0.0142
0.0140
0.0142
0.0144
0.0148
0.0145
0.0142
0.0146
0.0150
0.0148
0.0153
0.0155
0.0153
0.0154
0.0157
0.0157
0.0158
0.0159
0.0157
0.0158
0.0161
0.0165
0.0172
0.0165
0.0169
0.0170
0.0171
0.0167
0.0164
0.0164
0.0164
0.0166
0.0164
0.0165
0.0176
0.0170
0.0168
0.0167
0.0166
0.0165
0.0166
0.0164
0.0163
0.0165
0.0166
0.0166
0.0164
0.0159
0.0162
0.0160
0.0163
0.0163
0.0165
0.0167
0.0160
0.0158
0.0162
0.0158
0.0157
0.0160
0.0158
0.0157
0.0157
0.0155
0.0156
0.0155
0.0155
0.0155
0.0154
0.0154
0.0155
0.0153
0.0152
0.0151
0.0148
0.0143
0.0142
0.0142
0.0137
0.0135
0.0133
0.0135
0.0136
0.0134
0.0136
0.0132
0.0135
0.0136
0.0136
0.0135
0.0141
0.0140
0.0141
0.0138
0.0134
0.0138
0.0135
0.0129
0.0129
0.0128
0.0129
0.0130
0.0128
0.0131
0.0136
0.0136
0.0131
0.0132
0.0134
0.0136
0.0131
0.0129
0.0126
0.0126
0.0122
0.0128
0.0127
0.0128
0.0135
0.0130
0.0134
0.0135
0.0136
0.0145
0.0141
0.0144
0.0139
0.0135
0.0127
0.0125
0.0129
0.0139
0.0156
0.0152
0.0159
0.0170
0.0144
0.0151
0.0151
0.0156
0.0163
0.0150
0.0148
0.0154
0.0154
0.0148
0.0144
0.0154
0.0154
0.0146
0.0143
0.0148
0.0148
0.0154
0.0157
0.0160
0.0156
0.0153
0.0157
0.0150
0.0156
0.0162
0.0152
0.0146
0.0149
0.0146