Историјски замбијска квача / српски динар

Историја дневних износа ZMK /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 замбијска квача = 0.021695 српски динар

минималац на

1 замбијска квача = 0.004255 српски динар

Историја Цена RSD / ZMK

Date ZMK/RSD
0.005497
0.005451
0.005421
0.005449
0.005445
0.005445
0.005454
0.005451
0.005478
0.005478
0.005489
0.005455
0.005446
0.005440
0.005437
0.005417
0.005428
0.005452
0.005495
0.005466
0.005427
0.005434
0.005504
0.005464
0.005507
0.005516
0.005539
0.005541
0.005548
0.005515
0.005512
0.005495
0.005466
0.005470
0.005438
0.005439
0.005430
0.005430
0.005397
0.005371
0.005440
0.005453
0.005446
0.005448
0.005515
0.005697
0.005683
0.005782
0.005978
0.005933
0.005999
0.006085
0.006157
0.005414
0.005481
0.005624
0.005670
0.005696
0.005690
0.005660
0.005787
0.005902
0.006016
0.006090
0.006192
0.006245
0.006370
0.006436
0.006632
0.006878
0.006907
0.007216
0.007325
0.007476
0.007565
0.007568
0.007649
0.007692
0.007502
0.007468
0.007635
0.007319
0.007266
0.007163
0.007185
0.007014
0.007083
0.007072
0.007122
0.006831
0.006505
0.006617
0.006649
0.006487
0.006360
0.006442
0.006639
0.006549
0.006551
0.006476
0.006034
0.005961
0.005989
0.005911
0.005903
0.005538
0.005584
0.005833
0.005930
0.005977
0.006144
0.006195
0.006279
0.006337
0.006418
0.005913
0.005865
0.005930
0.005874
0.005842
0.005890
0.005913
0.006003
0.005978
0.005995
0.006042
0.006128
0.006154
0.006178
0.006300
0.006006
0.005213
0.005186
0.005141
0.005011
0.004450
0.004386
0.004371
0.004371
0.004384
0.004306
0.004305
0.004306
0.004284
0.004315
0.004315
0.004383
0.004369
0.004434
0.004459
0.004554
0.004525
0.004481
0.004524
0.004473
0.004468
0.004493
0.004550
0.004542
0.004556
0.004557
0.004554
0.004521
0.004575
0.004581
0.004592
0.004612
0.004678
0.004721
0.004771
0.004766
0.004949
0.004905
0.004955
0.004966
0.004992
0.005032
0.005002
0.004981
0.005074
0.005037
0.005161
0.005322
0.005453
0.005517
0.005521
0.005689
0.005745
0.005827
0.005759
0.005755
0.005749
0.005706
0.005777
0.006010
0.005921
0.005866
0.005931
0.005831
0.005836
0.005924
0.005775
0.005957
0.006294
0.006503
0.006720
0.006939
0.007401
0.007394
0.007324
0.007332
0.007343
0.007257
0.007455
0.007459
0.007515
0.007894
0.007306
0.006968
0.007300
0.007387
0.007620
0.007768
0.007910
0.008042
0.007974
0.008105
0.008204
0.008253
0.008209
0.008086
0.008109
0.008167
0.008112
0.008128
0.008091
0.008174
0.008226
0.008216
0.008389
0.008213
0.008118
0.008018
0.008027
0.007909
0.008105
0.007849
0.007610
0.007955
0.008200
0.008342
0.008592
0.008403
0.008723
0.008679
0.008690
0.008705
0.008774
0.008695
0.008749
0.008861
0.008869
0.008726
0.008714
0.008753
0.008691
0.008739
0.008705
0.008719
0.008744
0.008762
0.008809
0.008813
0.008753
0.008775
0.008989
0.008953
0.008785
0.008363
0.008446
0.008120
0.008451
0.009405
0.009982
0.009887
0.009932
0.010168
0.010367
0.010266
0.010122
0.010219
0.010105
0.010338
0.010159
0.010279
0.010258
0.009890
0.009876
0.009791
0.009905
0.009947
0.009940
0.009909
0.010136
0.010014
0.010258
0.010170
0.010164
0.010152
0.009953
0.009901
0.009656
0.009908
0.009852
0.009929
0.009975
0.009961
0.009887
0.010061
0.010299
0.010241
0.010049
0.009845
0.009888
0.010184
0.010253
0.010433
0.010459
0.010521
0.010379
0.010518
0.010449
0.010986
0.010992
0.011183
0.011270
0.011223
0.011153
0.011628
0.011723
0.011878
0.011576
0.011562
0.011682
0.011818
0.011776
0.011680
0.011840
0.011733
0.012162
0.012025
0.012041
0.012158
0.012310
0.012187
0.011951
0.011895
0.012203
0.012111
0.011906
0.012185
0.011876
0.011764
0.011659
0.011842
0.011707
0.011656
0.011657
0.011947
0.011986
0.011964
0.011820
0.011770
0.011754
0.011680
0.011034
0.010852
0.010884
0.010965
0.010886
0.010816
0.010800
0.010805
0.010870
0.010853
0.010865
0.010885
0.010805
0.010844
0.010886
0.010955
0.012020
0.021332
0.010957
0.011512
0.021695
0.012086
0.012251
0.013930
0.012787
0.014208
0.012908
0.013034
0.013264
0.013539
0.013746
0.013609
0.011800
0.011827
0.011740
0.011949
0.012046
0.013554
0.013352
0.011705
0.011892
0.012211
0.013770
0.012349
0.013822
0.013759
0.013736
0.012450
0.013783
0.014283
0.013829
0.011547
0.012258
0.021366
0.020815
0.020725
0.020113
0.020131
0.020402
0.020325
0.020391
0.020260
0.020511
0.020429
0.019848
0.020637
0.020824
0.020865
0.020681
0.021089
0.020730
0.020676
0.020460
0.020261
0.020343
0.020417
0.020994
0.020910
0.020240
0.020604
0.020578
0.021105
0.021241
0.021381
0.020874
0.021092
0.020987
0.021604
0.021208
0.020511
0.020185
0.020314
0.020542
0.020581
0.020894
0.020023
0.019766
0.019372
0.018977
0.018904
0.018700
0.018818
0.018431
0.018443
0.018351
0.018369
0.018143
0.017922
0.017780
0.017880
0.017992
0.017833
0.017533
0.017513
0.017537
0.017090
0.016968
0.016724
0.016686
0.016571
0.016501
0.016397
0.016263
0.016266
0.016115
0.016167
0.016196
0.016180
0.016180
0.016154
0.016051
0.016008
0.015864
0.015912
0.015932
0.015896
0.016011
0.015942
0.015927
0.015853
0.015915
0.016066
0.016066
0.016108
0.016154
0.016320
0.016125
0.016250
0.016057
0.016079
0.015830
0.015930
0.015904
0.015946
0.016037
0.016051
0.016073
0.016320
0.016143
0.015807
0.015765
0.016123
0.016096
0.016198
0.016214
0.016424
0.016626
0.016549
0.016313
0.016367
0.016362
0.016412
0.016413
0.016501
0.016642
0.016981
0.016679
0.016692
0.016293
0.016553
0.016596
0.016390
0.016454
0.016348
0.016177
0.016147
0.016305
0.016323
0.016454
0.016675
0.016513
0.016414
0.016495
0.016316
0.016203
0.015915
0.015916
0.015679
0.015884
0.016017
0.015992
0.016395
0.016397
0.017064
0.016368
0.016725
0.016608
0.016571
0.016904
0.017007
0.017250
0.016810
0.016659
0.016625
0.017447
0.017602
0.017640
0.017761
0.018226
0.018798
0.019090
0.019617
0.019348
0.019437
0.019373
0.019887
0.019658
0.019608
0.017751
0.017372
0.017441
0.017088
0.017812
0.017486
0.017141
0.016752
0.016468
0.016072
0.016179
0.016185
0.016121
0.015669
0.015745
0.015840
0.016015
0.015830
0.015620
0.015568
0.015449
0.015658
0.015623
0.015650
0.016070
0.015685
0.015846
0.015336
0.015315
0.015095
0.015008
0.015178
0.015088
0.014678
0.014857
0.014579
0.014365
0.014326
0.015114
0.015398
0.015274
0.015149
0.015093
0.014284
0.014074
0.014380
0.014558
0.014283
0.014702
0.014986
0.014865
0.014663
0.014317
0.014702
0.014704
0.014151
0.013995
0.014189
0.014408
0.014793
0.014539
0.014228
0.014595
0.014992
0.014783
0.015288
0.015487
0.015283
0.015428
0.015692
0.015709
0.015826
0.015909
0.015671
0.015797
0.016076
0.016461
0.017198
0.016501
0.016931
0.017048
0.017146
0.016681
0.016420
0.016448
0.016401
0.016594
0.016381
0.016469
0.017648
0.016984
0.016839
0.016669
0.016594
0.016532
0.016611
0.016351
0.016329
0.016467
0.016579
0.016591
0.016368
0.015894
0.016197
0.015984
0.016260
0.016256
0.016475
0.016651
0.015977
0.015776
0.016244
0.015760
0.015686
0.015965
0.015791
0.015674
0.015704
0.015534
0.015576
0.015478
0.015474
0.015454
0.015364
0.015362
0.015495
0.015336
0.015229
0.015094
0.014788
0.014348
0.014181
0.014241
0.013725
0.013547
0.013310
0.013544
0.013622
0.013422
0.013607
0.013184
0.013537
0.013553
0.013578
0.013522
0.014105
0.013998
0.014111
0.013783
0.013438
0.013755
0.013512
0.012897
0.012894
0.012783
0.012892
0.012990
0.012825
0.013124
0.013562
0.013612
0.013110
0.013231
0.013373
0.013644
0.013141
0.012868
0.012566
0.012564
0.012250
0.012790
0.012701
0.012800
0.013497
0.012994
0.013384
0.013467
0.013634
0.014468
0.014098
0.014353
0.013945
0.013451
0.012730
0.012509
0.012883
0.013938
0.015640
0.015192
0.015932
0.016983
0.014368
0.015133
0.015058
0.015609
0.016275
0.015040
0.014757
0.015415
0.015413
0.014803
0.014432
0.015420
0.015384
0.014648
0.014309
0.014755
0.014772
0.015445
0.015659
0.015975
0.015602
0.015303
0.015707
0.015022
0.015575
0.016211
0.015208
0.014593
0.014933
0.014644