Historis Kwacha Zambia / Platinum

Sejarah kurs harian ZMK /XPT sejak Minggu, 28 Juni 2015.

Maksimum dicapai pada

1 Kwacha Zambia = 0.000011881 Platinum

minimum pada

1 Kwacha Zambia = 0.000000019 Platinum

sejarah harga XPT / ZMK

Date ZMK/XPT
0.000010638
0.000010156
0.000010615
0.000010642
0.000011881
0.000000032
0.000000032
0.000000032
0.000000032
0.000000033
0.000000031
0.000000029
0.000000029
0.000000027
0.000000026
0.000000026
0.000000025
0.000000027
0.000000026
0.000000025
0.000000026
0.000000026
0.000000027
0.000000028
0.000000024
0.000000022
0.000000022
0.000000026
0.000000026
0.000000026
0.000000025
0.000000020
0.000000022
0.000000022
0.000000023
0.000000025
0.000000024
0.000000029
0.000000031
0.000000031
0.000000033
0.000000034
0.000000033
0.000000033
0.000000033
0.000000032
0.000000031
0.000000032
0.000000032
0.000000037
0.000000037
0.000000038
0.000000037
0.000000039
0.000000039
0.000000039
0.000000039
0.000000037
0.000000035
0.000000037
0.000000038
0.000000039
0.000000040
0.000000042
0.000000042
0.000000049
0.000000048
0.000000051
0.000000053
0.000000054
0.000000053
0.000000055
0.000000055
0.000000056
0.000000050
0.000000052
0.000000050
0.000000053
0.000000052
0.000000052
0.000000050
0.000000048
0.000000050
0.000000052
0.000000052
0.000000051
0.000000053
0.000000055
0.000000053
0.000000053
0.000000053
0.000000053
0.000000053
0.000000052
0.000000052
0.000000052
0.000000049
0.000000050
0.000000051
0.000000052
0.000000052
0.000000054
0.000000052
0.000000054
0.000000055
0.000000053
0.000000054
0.000000054
0.000000056
0.000000053
0.000000053
0.000000051
0.000000050
0.000000051
0.000000050
0.000000051
0.000000051
0.000000050
0.000000048
0.000000048
0.000000050
0.000000053
0.000000053
0.000000054
0.000000051
0.000000052
0.000000055
0.000000056
0.000000055
0.000000054
0.000000056
0.000000057
0.000000056
0.000000057
0.000000056
0.000000054
0.000000057
0.000000056
0.000000053
0.000000051
0.000000052
0.000000053
0.000000055
0.000000055
0.000000055
0.000000055
0.000000058
0.000000055
0.000000053
0.000000056
0.000000056
0.000000056
0.000000057
0.000000054
0.000000054
0.000000056
0.000000053
0.000000052
0.000000055
0.000000056
0.000000055
0.000000053
0.000000053
0.000000052
0.000000055
0.000000056
0.000000055
0.000000052
0.000000051
0.000000050
0.000000050
0.000000050
0.000000052
0.000000051
0.000000052
0.000000053
0.000000055
0.000000049
0.000000051
0.000000054
0.000000056
0.000000054
0.000000053
0.000000051
0.000000051
0.000000051
0.000000051
0.000000052
0.000000054
0.000000057
0.000000057
0.000000058
0.000000059
0.000000061
0.000000060
0.000000063
0.000000066
0.000000068
0.000000069
0.000000070
0.000000071
0.000000074
0.000000070
0.000000071
0.000000076
0.000000066
0.000000070
0.000000066
0.000000066
0.000000067
0.000000070
0.000000071
0.000000070
0.000000068
0.000000064
0.000000063
0.000000063
0.000000057
0.000000061
0.000000061
0.000000062
0.000000061
0.000000063
0.000000064
0.000000054
0.000000054
0.000000049
0.000000054
0.000000052
0.000000052
0.000000053
0.000000054
0.000000055
0.000000059
0.000000062
0.000000062
0.000000062
0.000000065
0.000000066
0.000000060
0.000000059
0.000000056
0.000000052
0.000000056
0.000000055
0.000000055
0.000000057
0.000000058
0.000000061
0.000000061
0.000000066
0.000000064
0.000000061
0.000000063
0.000000059
0.000000051
0.000000053
0.000000049
0.000000047
0.000000041
0.000000039
0.000000040
0.000000040
0.000000042
0.000000038
0.000000038
0.000000037
0.000000038
0.000000036
0.000000036
0.000000036
0.000000036
0.000000037
0.000000039
0.000000037
0.000000038
0.000000038
0.000000040
0.000000038
0.000000036
0.000000035
0.000000040
0.000000041
0.000000043
0.000000043
0.000000045
0.000000044
0.000000046
0.000000047
0.000000047
0.000000046
0.000000049
0.000000051
0.000000052
0.000000055
0.000000057
0.000000056
0.000000058
0.000000057
0.000000056
0.000000056
0.000000056
0.000000052
0.000000056
0.000000055
0.000000056
0.000000056
0.000000055
0.000000060
0.000000057
0.000000065
0.000000067
0.000000068
0.000000067
0.000000067
0.000000067
0.000000065
0.000000064
0.000000066
0.000000067
0.000000071
0.000000071
0.000000070
0.000000070
0.000000073
0.000000071
0.000000077
0.000000087
0.000000093
0.000000075
0.000000076
0.000000071
0.000000070
0.000000071
0.000000071
0.000000070
0.000000067
0.000000072
0.000000074
0.000000075
0.000000080
0.000000075
0.000000073
0.000000077
0.000000077
0.000000080
0.000000083
0.000000080
0.000000083
0.000000085
0.000000085
0.000000087
0.000000084
0.000000080
0.000000081
0.000000081
0.000000082
0.000000089
0.000000090
0.000000090
0.000000091
0.000000088
0.000000092
0.000000095
0.000000096
0.000000094
0.000000095
0.000000096
0.000000094
0.000000094
0.000000092
0.000000088
0.000000088
0.000000088
0.000000088
0.000000091
0.000000091
0.000000092
0.000000097
0.000000097
0.000000100
0.000000102
0.000000100
0.000000098
0.000000105
0.000000108
0.000000103
0.000000104
0.000000105
0.000000105
0.000000102
0.000000106
0.000000107
0.000000106
0.000000107
0.000000105
0.000000100
0.000000099
0.000000100
0.000000100
0.000000103
0.000000104
0.000000097
0.000000100
0.000000096
0.000000102
0.000000117
0.000000124
0.000000123
0.000000122
0.000000124
0.000000125
0.000000122
0.000000121
0.000000122
0.000000121
0.000000121
0.000000123
0.000000118
0.000000114
0.000000109
0.000000109
0.000000107
0.000000110
0.000000110
0.000000110
0.000000112
0.000000114
0.000000113
0.000000114
0.000000113
0.000000112
0.000000111
0.000000108
0.000000103
0.000000101
0.000000106
0.000000104
0.000000103
0.000000103
0.000000104
0.000000103
0.000000109
0.000000112
0.000000111
0.000000111
0.000000105
0.000000104
0.000000109
0.000000108
0.000000111
0.000000111
0.000000113
0.000000112
0.000000111
0.000000109
0.000000111
0.000000109
0.000000113
0.000000113
0.000000114
0.000000113
0.000000122
0.000000122
0.000000123
0.000000122
0.000000120
0.000000117
0.000000117
0.000000114
0.000000113
0.000000112
0.000000113
0.000000118
0.000000117
0.000000113
0.000000110
0.000000109
0.000000110
0.000000109
0.000000108
0.000000110
0.000000110
0.000000100
0.000000104
0.000000101
0.000000100
0.000000101
0.000000104
0.000000104
0.000000102
0.000000103
0.000000113
0.000000114
0.000000109
0.000000110
0.000000112
0.000000112
0.000000110
0.000000104
0.000000100
0.000000100
0.000000105
0.000000105
0.000000102
0.000000097
0.000000095
0.000000098
0.000000095
0.000000094
0.000000093
0.000000089
0.000000088
0.000000088
0.000000089
0.000000099
0.000000172
0.000001435
0.000001570
0.000001825
0.000001809
0.000002097
0.000001872
0.000002047
0.000001826
0.000001823
0.000001860
0.000001936
0.000002050
0.000002106
0.000001807
0.000001800
0.000001780
0.000001772
0.000001802
0.000002101
0.000002048
0.000001804
0.000001927
0.000001998
0.000002347
0.000002109
0.000002260
0.000002254
0.000002267
0.000002087
0.000002346
0.000002400
0.000002314
0.000001905
0.000002026
0.000000208
0.000000195
0.000000191
0.000000188
0.000000191
0.000000209
0.000000206
0.000000196
0.000000199
0.000000192
0.000000188
0.000000192
0.000000191
0.000000192
0.000000197
0.000000192
0.000000192
0.000000184
0.000000179
0.000000176