Historical Zambian kwacha / ounce of platinum

History of daily rates ZMK /XPT since Sunday, 28 June 2015.

The maximum was reached on

1 Zambian kwacha = 0.000011880726 ounce of platinum

the minimum on

1 Zambian kwacha = 0.000000019183 ounce of platinum

Price history of XPT / ZMK

Date ZMK/XPT
0.000000028533
0.000010638281
0.000010155925
0.000010615463
0.000010642144
0.000011880726
0.000000031692
0.000000032421
0.000000032118
0.000000031672
0.000000032606
0.000000030731
0.000000029266
0.000000029481
0.000000026969
0.000000026449
0.000000026279
0.000000024545
0.000000026691
0.000000026052
0.000000025201
0.000000025506
0.000000025948
0.000000027108
0.000000027704
0.000000023513
0.000000022037
0.000000022057
0.000000025837
0.000000025872
0.000000025556
0.000000024943
0.000000020266
0.000000022176
0.000000022478
0.000000023334
0.000000024857
0.000000024184
0.000000028835
0.000000031307
0.000000031078
0.000000033282
0.000000033799
0.000000032650
0.000000033092
0.000000033212
0.000000031936
0.000000030754
0.000000031943
0.000000032315
0.000000036729
0.000000037038
0.000000037701
0.000000036700
0.000000038782
0.000000039067
0.000000038815
0.000000038768
0.000000036594
0.000000035230
0.000000036937
0.000000038199
0.000000038666
0.000000040447
0.000000042295
0.000000042449
0.000000049123
0.000000048401
0.000000051457
0.000000052816
0.000000053980
0.000000052780
0.000000054667
0.000000054610
0.000000056126
0.000000050103
0.000000052425
0.000000049731
0.000000052966
0.000000051873
0.000000051633
0.000000049975
0.000000048244
0.000000049921
0.000000051932
0.000000052402
0.000000051482
0.000000053433
0.000000055023
0.000000052845
0.000000053206
0.000000052920
0.000000052885
0.000000052870
0.000000051878
0.000000052190
0.000000051579
0.000000048913
0.000000050282
0.000000051078
0.000000052373
0.000000052360
0.000000053540
0.000000052246
0.000000054238
0.000000055348
0.000000053465
0.000000053564
0.000000054050
0.000000055771
0.000000052967
0.000000053420
0.000000050781
0.000000050046
0.000000051000
0.000000049974
0.000000051338
0.000000051492
0.000000049645
0.000000047683
0.000000047991
0.000000050103
0.000000052510
0.000000052738
0.000000054374
0.000000051291
0.000000052351
0.000000055468
0.000000055740
0.000000055138
0.000000054203
0.000000056270
0.000000057365
0.000000055981
0.000000056550
0.000000056053
0.000000054204
0.000000056577
0.000000055670
0.000000053478
0.000000051336
0.000000052056
0.000000053448
0.000000055280
0.000000054908
0.000000054920
0.000000054997
0.000000058021
0.000000055173
0.000000053367
0.000000056079
0.000000056003
0.000000056325
0.000000056521
0.000000054466
0.000000053563
0.000000055990
0.000000052555
0.000000051993
0.000000055445
0.000000056142
0.000000055358
0.000000053275
0.000000052941
0.000000052492
0.000000054902
0.000000055539
0.000000054637
0.000000051899
0.000000050853
0.000000050430
0.000000050350
0.000000049700
0.000000051967
0.000000051464
0.000000052232
0.000000052726
0.000000054590
0.000000049375
0.000000051073
0.000000053968
0.000000055617
0.000000054455
0.000000053166
0.000000051484
0.000000051208
0.000000051131
0.000000050593
0.000000051629
0.000000054363
0.000000057279
0.000000057151
0.000000057519
0.000000058962
0.000000060951
0.000000059687
0.000000062647
0.000000066435
0.000000067672
0.000000069083
0.000000069507
0.000000070724
0.000000074353
0.000000069591
0.000000070894
0.000000075990
0.000000065638
0.000000069818
0.000000066329
0.000000065914
0.000000067221
0.000000069854
0.000000070609
0.000000069787
0.000000068421
0.000000064374
0.000000063409
0.000000063018
0.000000057166
0.000000060719
0.000000061278
0.000000062218
0.000000061478
0.000000062533
0.000000063690
0.000000054254
0.000000053592
0.000000048863
0.000000053815
0.000000052223
0.000000051572
0.000000052957
0.000000054406
0.000000055452
0.000000059311
0.000000062150
0.000000062303
0.000000062178
0.000000064828
0.000000065948
0.000000060174
0.000000059105
0.000000055680
0.000000052226
0.000000055553
0.000000054527
0.000000055115
0.000000057002
0.000000058233
0.000000061211
0.000000061197
0.000000066485
0.000000063903
0.000000060861
0.000000062575
0.000000058541
0.000000050704
0.000000052806
0.000000049090
0.000000046909
0.000000041442
0.000000039414
0.000000039885
0.000000040433
0.000000041894
0.000000038011
0.000000037831
0.000000037402
0.000000037790
0.000000035912
0.000000035631
0.000000036428
0.000000035949
0.000000037225
0.000000038563
0.000000037467
0.000000038431
0.000000038261
0.000000039913
0.000000038397
0.000000036119
0.000000035360
0.000000040078
0.000000041327
0.000000042524
0.000000042852
0.000000044751
0.000000043726
0.000000045698
0.000000047067
0.000000046996
0.000000046051
0.000000048916
0.000000050967
0.000000051896
0.000000054849
0.000000056825
0.000000056222
0.000000057705
0.000000056760
0.000000055515
0.000000056331
0.000000056235
0.000000052289
0.000000055741
0.000000054867
0.000000056108
0.000000056366
0.000000054920
0.000000059636
0.000000057205
0.000000065193
0.000000066681
0.000000067995
0.000000067304
0.000000066628
0.000000066709
0.000000065252
0.000000064267
0.000000065759
0.000000067256
0.000000070869
0.000000071493
0.000000070389
0.000000069692
0.000000073165
0.000000070911
0.000000076746
0.000000087400
0.000000092626
0.000000074700
0.000000075665
0.000000070726
0.000000070323
0.000000070590
0.000000071185
0.000000069794
0.000000067001
0.000000072397
0.000000073726
0.000000074752
0.000000079767
0.000000074577
0.000000073275
0.000000076561
0.000000077146
0.000000080294
0.000000083255
0.000000080167
0.000000082753
0.000000085109
0.000000085021
0.000000087251
0.000000083905
0.000000080072
0.000000081110
0.000000080783
0.000000081935
0.000000089269
0.000000089761
0.000000089821
0.000000091106
0.000000088477
0.000000092346
0.000000095375
0.000000096180
0.000000093530
0.000000094840
0.000000096220
0.000000093894
0.000000093723
0.000000091879
0.000000088354
0.000000088428
0.000000088475
0.000000088152
0.000000090836
0.000000090769
0.000000091790
0.000000097108
0.000000096893
0.000000100240
0.000000102133
0.000000099801
0.000000098423
0.000000105266
0.000000107565
0.000000102609
0.000000103586
0.000000105391
0.000000104752
0.000000102285
0.000000105933
0.000000106849
0.000000105580
0.000000107183
0.000000104993
0.000000100041
0.000000099306
0.000000099741
0.000000100106
0.000000103434
0.000000103504
0.000000097020
0.000000099521
0.000000096392
0.000000101536
0.000000116781
0.000000124199
0.000000123339
0.000000122028
0.000000124411
0.000000124990
0.000000122198
0.000000121019
0.000000121631
0.000000121397
0.000000120865
0.000000122932
0.000000117592
0.000000114200
0.000000109051
0.000000108682
0.000000106709
0.000000109922
0.000000110304
0.000000110067
0.000000111844
0.000000113908
0.000000112786
0.000000114232
0.000000113156
0.000000111973
0.000000111025
0.000000107824
0.000000103297
0.000000100568
0.000000106023
0.000000103608
0.000000102686
0.000000102943
0.000000103659
0.000000102954
0.000000109397
0.000000112413
0.000000111434
0.000000111389
0.000000105382
0.000000104005
0.000000108853
0.000000108179
0.000000110966
0.000000111142
0.000000113094
0.000000111829
0.000000111173
0.000000109106
0.000000111114
0.000000108572
0.000000113246
0.000000113479
0.000000114272
0.000000113369
0.000000122038
0.000000121817
0.000000122708
0.000000121697
0.000000120481
0.000000117232
0.000000116638
0.000000114468
0.000000112958
0.000000112465
0.000000112842
0.000000117734
0.000000117386
0.000000113278
0.000000110163
0.000000109356
0.000000109514
0.000000109141
0.000000108432
0.000000109976
0.000000110393
0.000000100279
0.000000104367
0.000000101125
0.000000100012
0.000000100641
0.000000103726
0.000000104037
0.000000101702
0.000000103370
0.000000113474
0.000000114094
0.000000109419
0.000000110097
0.000000111959
0.000000111567
0.000000109731
0.000000103823
0.000000099983
0.000000099717
0.000000105127
0.000000105190
0.000000102017
0.000000097261
0.000000095040
0.000000097951
0.000000094908
0.000000093682
0.000000092699
0.000000089083
0.000000088089
0.000000087961
0.000000088606
0.000000098882
0.000000172380
0.000001435065
0.000001570296
0.000001824860
0.000001809012
0.000002097252
0.000001872457
0.000002046960
0.000001826476
0.000001823398
0.000001859595
0.000001936017
0.000002049658
0.000002106354
0.000001806781
0.000001799694
0.000001779769
0.000001771970
0.000001802069
0.000002100501
0.000002048240
0.000001804115
0.000001926740
0.000001997851
0.000002346519
0.000002109030
0.000002260495
0.000002254337
0.000002267267
0.000002086987
0.000002346224
0.000002399675
0.000002313858
0.000001904879
0.000002025567
0.000000208300
0.000000194592
0.000000191126
0.000000187928
0.000000191317
0.000000209062
0.000000205594
0.000000195543
0.000000199162
0.000000191925
0.000000188499
0.000000192116
0.000000190594
0.000000192458
0.000000197027
0.000000192268
0.000000192307
0.000000183701
0.000000178599
0.000000176088