Historis Kwacha Zambia / Afgani Afganistan
Sejarah kurs harian ZMW /AFN sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 10.7515 Afgani Afganistan
minimum pada
1 Kwacha Zambia = 2.6622 Afgani Afganistan
| Date | ZMW/AFN |
|---|---|
| 2.7057 | |
| 2.7876 | |
| 2.8754 | |
| 2.9058 | |
| 2.8875 | |
| 2.6991 | |
| 2.7946 | |
| 2.9737 | |
| 3.0613 | |
| 3.1664 | |
| 3.2251 | |
| 2.7096 | |
| 2.7549 | |
| 2.6904 | |
| 2.7269 | |
| 2.7162 | |
| 2.7088 | |
| 2.7448 | |
| 2.7550 | |
| 2.7830 | |
| 2.8461 | |
| 2.9522 | |
| 2.9739 | |
| 2.9964 | |
| 3.1857 | |
| 3.3508 | |
| 3.3313 | |
| 3.4834 | |
| 3.5123 | |
| 3.5327 | |
| 3.7269 | |
| 3.7532 | |
| 3.8402 | |
| 3.7189 | |
| 3.6112 | |
| 4.1957 | |
| 4.3693 | |
| 4.3933 | |
| 4.3324 | |
| 4.6120 | |
| 4.4879 | |
| 4.5622 | |
| 4.7961 | |
| 4.8135 | |
| 4.9973 | |
| 4.5057 | |
| 4.4168 | |
| 4.4102 | |
| 4.5263 | |
| 4.6454 | |
| 4.7045 | |
| 4.8598 | |
| 4.8567 | |
| 4.9293 | |
| 4.9349 | |
| 4.3497 | |
| 4.4026 | |
| 4.4389 | |
| 4.5787 | |
| 4.6658 | |
| 4.7337 | |
| 4.6906 | |
| 4.7675 | |
| 4.8865 | |
| 4.8233 | |
| 4.9357 | |
| 4.9102 | |
| 4.9351 | |
| 4.9915 | |
| 5.1214 | |
| 5.1470 | |
| 5.2682 | |
| 5.3580 | |
| 5.4013 | |
| 5.3220 | |
| 5.3647 | |
| 5.4445 | |
| 5.4939 | |
| 5.6296 | |
| 5.5774 | |
| 5.6812 | |
| 5.7307 | |
| 5.7784 | |
| 5.4992 | |
| 5.4831 | |
| 5.5845 | |
| 5.6760 | |
| 5.4827 | |
| 5.5113 | |
| 5.3573 | |
| 5.3901 | |
| 5.2929 | |
| 5.2375 | |
| 5.2646 | |
| 5.2692 | |
| 5.2659 | |
| 5.1670 | |
| 5.2883 | |
| 5.1189 | |
| 5.0730 | |
| 5.0473 | |
| 5.1164 | |
| 4.9850 | |
| 4.7519 | |
| 4.9432 | |
| 5.1688 | |
| 5.2414 | |
| 4.9191 | |
| 5.1639 | |
| 5.6478 | |
| 5.9870 | |
| 6.0804 | |
| 6.2328 | |
| 6.2222 | |
| 6.2628 | |
| 6.2521 | |
| 6.4245 | |
| 5.4690 | |
| 5.4087 | |
| 5.3451 | |
| 5.2263 | |
| 5.2278 | |
| 5.2541 | |
| 5.2762 | |
| 5.2907 | |
| 5.3156 | |
| 5.2941 | |
| 5.2836 | |
| 5.2071 | |
| 5.2686 | |
| 5.3949 | |
| 5.4324 | |
| 5.0890 | |
| 4.2551 | |
| 4.1399 | |
| 4.1595 | |
| 4.0131 | |
| 3.5285 | |
| 3.5798 | |
| 3.5086 | |
| 3.4940 | |
| 3.4809 | |
| 3.4842 | |
| 3.4800 | |
| 3.4814 | |
| 3.4778 | |
| 3.4467 | |
| 3.4537 | |
| 3.4757 | |
| 3.4872 | |
| 3.4871 | |
| 3.4991 | |
| 3.5449 | |
| 3.4977 | |
| 3.5070 | |
| 3.5337 | |
| 3.5378 | |
| 3.5430 | |
| 3.5538 | |
| 3.5757 | |
| 3.5751 | |
| 3.6053 | |
| 3.6147 | |
| 3.6696 | |
| 3.6338 | |
| 3.6575 | |
| 3.6502 | |
| 3.6513 | |
| 3.6517 | |
| 3.6537 | |
| 3.6683 | |
| 3.6672 | |
| 3.6891 | |
| 3.6946 | |
| 3.7548 | |
| 3.7869 | |
| 3.8047 | |
| 3.8202 | |
| 3.8311 | |
| 3.8610 | |
| 3.8363 | |
| 3.8511 | |
| 3.9097 | |
| 3.9440 | |
| 4.0195 | |
| 4.1442 | |
| 4.1748 | |
| 4.2106 | |
| 4.2463 | |
| 4.2436 | |
| 4.2679 | |
| 4.2461 | |
| 4.2508 | |
| 4.2511 | |
| 4.2646 | |
| 4.2190 | |
| 4.1711 | |
| 4.2539 | |
| 4.1371 | |
| 4.0907 | |
| 4.1591 | |
| 4.0767 | |
| 4.0949 | |
| 4.1285 | |
| 4.0220 | |
| 4.2775 | |
| 4.4084 | |
| 4.7135 | |
| 4.9492 | |
| 4.9662 | |
| 5.2258 | |
| 5.2305 | |
| 5.2390 | |
| 5.3248 | |
| 5.2760 | |
| 5.2919 | |
| 5.4639 | |
| 5.4441 | |
| 5.5315 | |
| 5.8000 | |
| 5.4296 | |
| 5.0958 | |
| 5.3738 | |
| 5.4576 | |
| 5.6111 | |
| 5.6893 | |
| 5.8624 | |
| 5.8998 | |
| 5.9152 | |
| 5.9317 | |
| 5.9667 | |
| 5.9519 | |
| 5.9447 | |
| 5.9427 | |
| 5.9645 | |
| 5.9477 | |
| 5.9789 | |
| 5.9888 | |
| 6.0229 | |
| 6.0731 | |
| 6.1598 | |
| 6.2427 | |
| 6.4085 | |
| 6.3470 | |
| 6.3196 | |
| 6.1941 | |
| 6.1096 | |
| 5.9963 | |
| 6.0423 | |
| 6.1290 | |
| 5.7485 | |
| 5.9799 | |
| 6.0843 | |
| 6.0980 | |
| 6.3205 | |
| 6.2579 | |
| 6.3849 | |
| 6.2631 | |
| 6.2903 | |
| 6.3305 | |
| 6.3014 | |
| 6.2828 | |
| 6.2526 | |
| 6.3091 | |
| 6.3154 | |
| 6.2972 | |
| 6.3252 | |
| 6.3561 | |
| 6.3455 | |
| 6.3556 | |
| 6.3240 | |
| 6.2820 | |
| 6.3071 | |
| 6.4019 | |
| 6.3903 | |
| 6.3940 | |
| 6.4132 | |
| 6.3972 | |
| 6.4425 | |
| 6.5119 | |
| 6.4880 | |
| 6.2064 | |
| 6.3732 | |
| 6.0378 | |
| 6.3806 | |
| 7.0718 | |
| 7.2211 | |
| 7.1611 | |
| 7.1331 | |
| 7.1108 | |
| 7.2628 | |
| 7.2265 | |
| 7.2212 | |
| 7.4524 | |
| 7.2969 | |
| 7.5141 | |
| 7.3378 | |
| 7.2880 | |
| 7.1948 | |
| 7.0414 | |
| 6.9596 | |
| 6.9095 | |
| 7.0321 | |
| 7.1939 | |
| 7.0494 | |
| 7.1150 | |
| 7.3951 | |
| 7.3822 | |
| 7.4200 | |
| 7.3076 | |
| 7.3229 | |
| 7.3566 | |
| 7.1743 | |
| 7.1145 | |
| 7.1078 | |
| 7.0155 | |
| 7.1165 | |
| 7.1776 | |
| 7.1132 | |
| 7.2021 | |
| 7.1634 | |
| 6.8875 | |
| 6.9698 | |
| 7.1297 | |
| 7.0416 | |
| 6.7508 | |
| 6.7676 | |
| 6.7720 | |
| 6.8069 | |
| 6.9246 | |
| 6.8168 | |
| 6.8405 | |
| 6.9457 | |
| 7.0321 | |
| 7.0706 | |
| 7.0322 | |
| 7.1987 | |
| 7.1238 | |
| 7.3733 | |
| 7.5005 | |
| 7.5693 | |
| 7.6147 | |
| 7.5814 | |
| 7.5087 | |
| 7.6895 | |
| 7.7775 | |
| 7.7273 | |
| 7.5679 | |
| 7.4500 | |
| 7.3780 | |
| 7.3629 | |
| 7.4320 | |
| 7.3511 | |
| 7.3825 | |
| 7.3438 | |
| 7.4196 | |
| 7.2544 | |
| 7.2299 | |
| 7.2629 | |
| 7.1237 | |
| 7.0396 | |
| 6.9664 | |
| 6.9750 | |
| 7.0751 | |
| 6.9674 | |
| 6.8148 | |
| 6.9701 | |
| 6.8032 | |
| 6.7267 | |
| 6.7753 | |
| 6.8554 | |
| 6.7995 | |
| 6.6924 | |
| 6.6897 | |
| 6.8047 | |
| 6.7641 | |
| 6.7064 | |
| 6.7922 | |
| 6.8737 | |
| 6.7778 | |
| 6.7395 | |
| 6.3450 | |
| 6.4289 | |
| 6.4391 | |
| 6.4114 | |
| 6.4133 | |
| 6.4501 | |
| 6.5165 | |
| 6.5931 | |
| 6.5883 | |
| 6.6132 | |
| 6.7816 | |
| 6.6156 | |
| 6.7035 | |
| 6.6714 | |
| 6.6307 | |
| 6.8284 | |
| 7.4092 | |
| 6.8905 | |
| 6.7364 | |
| 7.1349 | |
| 6.3560 | |
| 6.4261 | |
| 6.6025 | |
| 6.6244 | |
| 6.7621 | |
| 6.8605 | |
| 6.9991 | |
| 7.1499 | |
| 7.1950 | |
| 7.3521 | |
| 6.4505 | |
| 6.1923 | |
| 6.0336 | |
| 6.0068 | |
| 6.0020 | |
| 6.0232 | |
| 6.0293 | |
| 6.1018 | |
| 6.0505 | |
| 6.0739 | |
| 6.0579 | |
| 6.0849 | |
| 6.1927 | |
| 6.2619 | |
| 6.2242 | |
| 6.1454 | |
| 6.1624 | |
| 6.0789 | |
| 6.3988 | |
| 5.8972 | |
| 5.6241 | |
| 5.0631 | |
| 4.7823 | |
| 5.1502 | |
| 5.2973 | |
| 5.4095 | |
| 5.4761 | |
| 5.2454 | |
| 5.9021 | |
| 6.4146 | |
| 6.4822 | |
| 6.3659 | |
| 7.3491 | |
| 7.5828 | |
| 7.9990 | |
| 7.9513 | |
| 8.0133 | |
| 8.0414 | |
| 7.9264 | |
| 7.7375 | |
| 8.0010 | |
| 8.1632 | |
| 7.9792 | |
| 8.0239 | |
| 8.1306 | |
| 8.1557 | |
| 8.2459 | |
| 8.1985 | |
| 7.9525 | |
| 7.8290 | |
| 7.8186 | |
| 7.8340 | |
| 7.9737 | |
| 7.6321 | |
| 7.6253 | |
| 7.4823 | |
| 7.8274 | |
| 8.2254 | |
| 8.3219 | |
| 8.1905 | |
| 8.5647 | |
| 8.7304 | |
| 8.7853 | |
| 9.0169 | |
| 8.9148 | |
| 8.8658 | |
| 9.0327 | |
| 9.1864 | |
| 9.2169 | |
| 9.1156 | |
| 9.1279 | |
| 9.1092 | |
| 9.2063 | |
| 9.0979 | |
| 9.0870 | |
| 9.0682 | |
| 9.0913 | |
| 9.0650 | |
| 9.0214 | |
| 9.0518 | |
| 9.0905 | |
| 9.2004 | |
| 9.1592 | |
| 9.3015 | |
| 9.3146 | |
| 9.2743 | |
| 9.1880 | |
| 9.1476 | |
| 9.1412 | |
| 9.1517 | |
| 9.1920 | |
| 9.3685 | |
| 9.3326 | |
| 9.1705 | |
| 9.4029 | |
| 9.1793 | |
| 8.9004 | |
| 8.5106 | |
| 8.3239 | |
| 8.4522 | |
| 8.7239 | |
| 8.8801 | |
| 8.9881 | |
| 9.1399 | |
| 9.2518 | |
| 9.2605 | |
| 9.2376 | |
| 9.3721 | |
| 9.3089 | |
| 9.6093 | |
| 9.7695 | |
| 9.7755 | |
| 9.9685 | |
| 10.0673 | |
| 10.0906 | |
| 10.3292 | |
| 10.1921 | |
| 10.2197 | |
| 10.1202 | |
| 10.1760 | |
| 10.3153 | |
| 10.3388 | |
| 10.3891 | |
| 10.3327 | |
| 10.3643 | |
| 10.3004 | |
| 10.4265 | |
| 10.2971 | |
| 10.5635 | |
| 10.6792 | |
| 10.7222 | |
| 10.6618 | |
| 10.6268 | |
| 10.5697 | |
| 10.5050 | |
| 10.4987 | |
| 10.4298 | |
| 10.3944 | |
| 10.3703 | |
| 10.2479 | |
| 10.2485 | |
| 10.2943 | |
| 10.3042 | |
| 10.1806 | |
| 10.0716 | |
| 10.0344 | |
| 10.0091 | |
| 10.0701 | |
| 10.1717 | |
| 10.1205 | |
| 10.1701 | |
| 10.0666 | |
| 10.1039 | |
| 9.9846 | |
| 10.0317 | |
| 9.9638 | |
| 10.1217 | |
| 9.8911 | |
| 9.9359 | |
| 9.9166 | |
| 9.8560 | |
| 9.9032 | |
| 9.8148 |