Günlük oranları Tarihi ZMW /AFN beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 10.7515 Afganistan afganisi
üzerinde asgari
1 Zambiya kvaçası = 2.6770 Afganistan afganisi
Fiyat tarihinin AFN / ZMW
| Date | ZMW/AFN |
| | 2.8754 |
| | 2.9058 |
| | 2.8875 |
| | 2.6991 |
| | 2.7946 |
| | 2.9737 |
| | 3.0613 |
| | 3.1664 |
| | 3.2251 |
| | 2.7096 |
| | 2.7549 |
| | 2.6904 |
| | 2.7269 |
| | 2.7162 |
| | 2.7088 |
| | 2.7448 |
| | 2.7550 |
| | 2.7830 |
| | 2.8461 |
| | 2.9522 |
| | 2.9739 |
| | 2.9964 |
| | 3.1857 |
| | 3.3508 |
| | 3.3313 |
| | 3.4834 |
| | 3.5123 |
| | 3.5327 |
| | 3.7269 |
| | 3.7532 |
| | 3.8402 |
| | 3.7189 |
| | 3.6112 |
| | 4.1957 |
| | 4.3693 |
| | 4.3933 |
| | 4.3324 |
| | 4.6120 |
| | 4.4879 |
| | 4.5622 |
| | 4.7961 |
| | 4.8135 |
| | 4.9973 |
| | 4.5057 |
| | 4.4168 |
| | 4.4102 |
| | 4.5263 |
| | 4.6454 |
| | 4.7045 |
| | 4.8598 |
| | 4.8567 |
| | 4.9293 |
| | 4.9349 |
| | 4.3497 |
| | 4.4026 |
| | 4.4389 |
| | 4.5787 |
| | 4.6658 |
| | 4.7337 |
| | 4.6906 |
| | 4.7675 |
| | 4.8865 |
| | 4.8233 |
| | 4.9357 |
| | 4.9102 |
| | 4.9351 |
| | 4.9915 |
| | 5.1214 |
| | 5.1470 |
| | 5.2682 |
| | 5.3580 |
| | 5.4013 |
| | 5.3220 |
| | 5.3647 |
| | 5.4445 |
| | 5.4939 |
| | 5.6296 |
| | 5.5774 |
| | 5.6812 |
| | 5.7307 |
| | 5.7784 |
| | 5.4992 |
| | 5.4831 |
| | 5.5845 |
| | 5.6760 |
| | 5.4827 |
| | 5.5113 |
| | 5.3573 |
| | 5.3901 |
| | 5.2929 |
| | 5.2375 |
| | 5.2646 |
| | 5.2692 |
| | 5.2659 |
| | 5.1670 |
| | 5.2883 |
| | 5.1189 |
| | 5.0730 |
| | 5.0473 |
| | 5.1164 |
| | 4.9850 |
| | 4.7519 |
| | 4.9432 |
| | 5.1688 |
| | 5.2414 |
| | 4.9191 |
| | 5.1639 |
| | 5.6478 |
| | 5.9870 |
| | 6.0804 |
| | 6.2328 |
| | 6.2222 |
| | 6.2628 |
| | 6.2521 |
| | 6.4245 |
| | 5.4690 |
| | 5.4087 |
| | 5.3451 |
| | 5.2263 |
| | 5.2278 |
| | 5.2541 |
| | 5.2762 |
| | 5.2907 |
| | 5.3156 |
| | 5.2941 |
| | 5.2836 |
| | 5.2071 |
| | 5.2686 |
| | 5.3949 |
| | 5.4324 |
| | 5.0890 |
| | 4.2551 |
| | 4.1399 |
| | 4.1595 |
| | 4.0131 |
| | 3.5285 |
| | 3.5798 |
| | 3.5086 |
| | 3.4940 |
| | 3.4809 |
| | 3.4842 |
| | 3.4800 |
| | 3.4814 |
| | 3.4778 |
| | 3.4467 |
| | 3.4537 |
| | 3.4757 |
| | 3.4872 |
| | 3.4871 |
| | 3.4991 |
| | 3.5449 |
| | 3.4977 |
| | 3.5070 |
| | 3.5337 |
| | 3.5378 |
| | 3.5430 |
| | 3.5538 |
| | 3.5757 |
| | 3.5751 |
| | 3.6053 |
| | 3.6147 |
| | 3.6696 |
| | 3.6338 |
| | 3.6575 |
| | 3.6502 |
| | 3.6513 |
| | 3.6517 |
| | 3.6537 |
| | 3.6683 |
| | 3.6672 |
| | 3.6891 |
| | 3.6946 |
| | 3.7548 |
| | 3.7869 |
| | 3.8047 |
| | 3.8202 |
| | 3.8311 |
| | 3.8610 |
| | 3.8363 |
| | 3.8511 |
| | 3.9097 |
| | 3.9440 |
| | 4.0195 |
| | 4.1442 |
| | 4.1748 |
| | 4.2106 |
| | 4.2463 |
| | 4.2436 |
| | 4.2679 |
| | 4.2461 |
| | 4.2508 |
| | 4.2511 |
| | 4.2646 |
| | 4.2190 |
| | 4.1711 |
| | 4.2539 |
| | 4.1371 |
| | 4.0907 |
| | 4.1591 |
| | 4.0767 |
| | 4.0949 |
| | 4.1285 |
| | 4.0220 |
| | 4.2775 |
| | 4.4084 |
| | 4.7135 |
| | 4.9492 |
| | 4.9662 |
| | 5.2258 |
| | 5.2305 |
| | 5.2390 |
| | 5.3248 |
| | 5.2760 |
| | 5.2919 |
| | 5.4639 |
| | 5.4441 |
| | 5.5315 |
| | 5.8000 |
| | 5.4296 |
| | 5.0958 |
| | 5.3738 |
| | 5.4576 |
| | 5.6111 |
| | 5.6893 |
| | 5.8624 |
| | 5.8998 |
| | 5.9152 |
| | 5.9317 |
| | 5.9667 |
| | 5.9519 |
| | 5.9447 |
| | 5.9427 |
| | 5.9645 |
| | 5.9477 |
| | 5.9789 |
| | 5.9888 |
| | 6.0229 |
| | 6.0731 |
| | 6.1598 |
| | 6.2427 |
| | 6.4085 |
| | 6.3470 |
| | 6.3196 |
| | 6.1941 |
| | 6.1096 |
| | 5.9963 |
| | 6.0423 |
| | 6.1290 |
| | 5.7485 |
| | 5.9799 |
| | 6.0843 |
| | 6.0980 |
| | 6.3205 |
| | 6.2579 |
| | 6.3849 |
| | 6.2631 |
| | 6.2903 |
| | 6.3305 |
| | 6.3014 |
| | 6.2828 |
| | 6.2526 |
| | 6.3091 |
| | 6.3154 |
| | 6.2972 |
| | 6.3252 |
| | 6.3561 |
| | 6.3455 |
| | 6.3556 |
| | 6.3240 |
| | 6.2820 |
| | 6.3071 |
| | 6.4019 |
| | 6.3903 |
| | 6.3940 |
| | 6.4132 |
| | 6.3972 |
| | 6.4425 |
| | 6.5119 |
| | 6.4880 |
| | 6.2064 |
| | 6.3732 |
| | 6.0378 |
| | 6.3806 |
| | 7.0718 |
| | 7.2211 |
| | 7.1611 |
| | 7.1331 |
| | 7.1108 |
| | 7.2628 |
| | 7.2265 |
| | 7.2212 |
| | 7.4524 |
| | 7.2969 |
| | 7.5141 |
| | 7.3378 |
| | 7.2880 |
| | 7.1948 |
| | 7.0414 |
| | 6.9596 |
| | 6.9095 |
| | 7.0321 |
| | 7.1939 |
| | 7.0494 |
| | 7.1150 |
| | 7.3951 |
| | 7.3822 |
| | 7.4200 |
| | 7.3076 |
| | 7.3229 |
| | 7.3566 |
| | 7.1743 |
| | 7.1145 |
| | 7.1078 |
| | 7.0155 |
| | 7.1165 |
| | 7.1776 |
| | 7.1132 |
| | 7.2021 |
| | 7.1634 |
| | 6.8875 |
| | 6.9698 |
| | 7.1297 |
| | 7.0416 |
| | 6.7508 |
| | 6.7676 |
| | 6.7720 |
| | 6.8069 |
| | 6.9246 |
| | 6.8168 |
| | 6.8405 |
| | 6.9457 |
| | 7.0321 |
| | 7.0706 |
| | 7.0322 |
| | 7.1987 |
| | 7.1238 |
| | 7.3733 |
| | 7.5005 |
| | 7.5693 |
| | 7.6147 |
| | 7.5814 |
| | 7.5087 |
| | 7.6895 |
| | 7.7775 |
| | 7.7273 |
| | 7.5679 |
| | 7.4500 |
| | 7.3780 |
| | 7.3629 |
| | 7.4320 |
| | 7.3511 |
| | 7.3825 |
| | 7.3438 |
| | 7.4196 |
| | 7.2544 |
| | 7.2299 |
| | 7.2629 |
| | 7.1237 |
| | 7.0396 |
| | 6.9664 |
| | 6.9750 |
| | 7.0751 |
| | 6.9674 |
| | 6.8148 |
| | 6.9701 |
| | 6.8032 |
| | 6.7267 |
| | 6.7753 |
| | 6.8554 |
| | 6.7995 |
| | 6.6924 |
| | 6.6897 |
| | 6.8047 |
| | 6.7641 |
| | 6.7064 |
| | 6.7922 |
| | 6.8737 |
| | 6.7778 |
| | 6.7395 |
| | 6.3450 |
| | 6.4289 |
| | 6.4391 |
| | 6.4114 |
| | 6.4133 |
| | 6.4501 |
| | 6.5165 |
| | 6.5931 |
| | 6.5883 |
| | 6.6132 |
| | 6.7816 |
| | 6.6156 |
| | 6.7035 |
| | 6.6714 |
| | 6.6307 |
| | 6.8284 |
| | 7.4092 |
| | 6.8905 |
| | 6.7364 |
| | 7.1349 |
| | 6.3560 |
| | 6.4261 |
| | 6.6025 |
| | 6.6244 |
| | 6.7621 |
| | 6.8605 |
| | 6.9991 |
| | 7.1499 |
| | 7.1950 |
| | 7.3521 |
| | 6.4505 |
| | 6.1923 |
| | 6.0336 |
| | 6.0068 |
| | 6.0020 |
| | 6.0232 |
| | 6.0293 |
| | 6.1018 |
| | 6.0505 |
| | 6.0739 |
| | 6.0579 |
| | 6.0849 |
| | 6.1927 |
| | 6.2619 |
| | 6.2242 |
| | 6.1454 |
| | 6.1624 |
| | 6.0789 |
| | 6.3988 |
| | 5.8972 |
| | 5.6241 |
| | 5.0631 |
| | 4.7823 |
| | 5.1502 |
| | 5.2973 |
| | 5.4095 |
| | 5.4761 |
| | 5.2454 |
| | 5.9021 |
| | 6.4146 |
| | 6.4822 |
| | 6.3659 |
| | 7.3491 |
| | 7.5828 |
| | 7.9990 |
| | 7.9513 |
| | 8.0133 |
| | 8.0414 |
| | 7.9264 |
| | 7.7375 |
| | 8.0010 |
| | 8.1632 |
| | 7.9792 |
| | 8.0239 |
| | 8.1306 |
| | 8.1557 |
| | 8.2459 |
| | 8.1985 |
| | 7.9525 |
| | 7.8290 |
| | 7.8186 |
| | 7.8340 |
| | 7.9737 |
| | 7.6321 |
| | 7.6253 |
| | 7.4823 |
| | 7.8274 |
| | 8.2254 |
| | 8.3219 |
| | 8.1905 |
| | 8.5647 |
| | 8.7304 |
| | 8.7853 |
| | 9.0169 |
| | 8.9148 |
| | 8.8658 |
| | 9.0327 |
| | 9.1864 |
| | 9.2169 |
| | 9.1156 |
| | 9.1279 |
| | 9.1092 |
| | 9.2063 |
| | 9.0979 |
| | 9.0870 |
| | 9.0682 |
| | 9.0913 |
| | 9.0650 |
| | 9.0214 |
| | 9.0518 |
| | 9.0905 |
| | 9.2004 |
| | 9.1592 |
| | 9.3015 |
| | 9.3146 |
| | 9.2743 |
| | 9.1880 |
| | 9.1476 |
| | 9.1412 |
| | 9.1517 |
| | 9.1920 |
| | 9.3685 |
| | 9.3326 |
| | 9.1705 |
| | 9.4029 |
| | 9.1793 |
| | 8.9004 |
| | 8.5106 |
| | 8.3239 |
| | 8.4522 |
| | 8.7239 |
| | 8.8801 |
| | 8.9881 |
| | 9.1399 |
| | 9.2518 |
| | 9.2605 |
| | 9.2376 |
| | 9.3721 |
| | 9.3089 |
| | 9.6093 |
| | 9.7695 |
| | 9.7755 |
| | 9.9685 |
| | 10.0673 |
| | 10.0906 |
| | 10.3292 |
| | 10.1921 |
| | 10.2197 |
| | 10.1202 |
| | 10.1760 |
| | 10.3153 |
| | 10.3388 |
| | 10.3891 |
| | 10.3327 |
| | 10.3643 |
| | 10.3004 |
| | 10.4265 |
| | 10.2971 |
| | 10.5635 |
| | 10.6792 |
| | 10.7222 |
| | 10.6618 |
| | 10.6268 |
| | 10.5697 |
| | 10.5050 |
| | 10.4987 |
| | 10.4298 |
| | 10.3944 |
| | 10.3703 |
| | 10.2479 |
| | 10.2485 |
| | 10.2943 |
| | 10.3042 |
| | 10.1806 |
| | 10.0716 |
| | 10.0344 |
| | 10.0091 |
| | 10.0701 |
| | 10.1717 |
| | 10.1205 |
| | 10.1701 |
| | 10.0666 |
| | 10.1039 |
| | 9.9846 |
| | 10.0317 |
| | 9.9638 |
| | 10.1217 |
| | 9.8911 |
| | 9.9359 |
| | 9.9166 |
| | 9.8560 |
| | 9.9032 |
| | 9.8148 |