Sejarah kurs harian ZMW /ITL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 193.4046 Lira Italia
minimum pada
1 Kwacha Zambia = 65.4964 Lira Italia
Date | ZMW/ITL |
---|---|
66.1520 | |
67.8260 | |
70.3078 | |
72.7177 | |
72.5834 | |
72.0719 | |
66.7431 | |
69.5282 | |
72.6569 | |
75.3245 | |
77.6904 | |
78.5658 | |
66.7693 | |
66.3815 | |
66.1611 | |
67.2010 | |
67.6807 | |
68.1648 | |
67.9820 | |
69.0731 | |
70.9106 | |
73.8744 | |
74.9516 | |
74.9255 | |
76.1196 | |
79.2712 | |
81.4654 | |
82.8865 | |
83.7498 | |
86.2051 | |
85.3494 | |
87.8270 | |
86.8894 | |
88.0299 | |
86.2247 | |
88.2188 | |
90.3229 | |
91.0633 | |
91.9258 | |
89.5397 | |
93.2284 | |
90.1564 | |
91.3339 | |
97.1633 | |
99.7820 | |
104.1448 | |
91.6148 | |
91.1890 | |
91.2276 | |
93.4768 | |
94.8464 | |
95.1994 | |
97.4160 | |
99.4944 | |
100.2880 | |
100.4581 | |
88.7981 | |
90.0394 | |
92.2899 | |
92.9545 | |
93.6007 | |
94.3960 | |
93.8284 | |
95.4100 | |
97.0347 | |
98.6333 | |
100.3238 | |
101.6634 | |
102.9268 | |
105.3758 | |
107.3112 | |
110.2157 | |
113.4391 | |
114.1043 | |
118.8326 | |
120.0393 | |
122.9151 | |
123.3851 | |
125.9756 | |
125.2528 | |
128.0602 | |
123.4370 | |
123.2987 | |
126.5660 | |
120.4508 | |
120.7904 | |
118.2383 | |
118.7502 | |
115.0043 | |
116.0492 | |
116.1822 | |
117.8518 | |
111.9885 | |
107.1568 | |
108.5158 | |
110.1136 | |
107.1758 | |
104.3884 | |
105.8169 | |
108.9169 | |
107.5712 | |
108.1328 | |
106.7880 | |
99.2878 | |
97.0056 | |
98.7132 | |
97.2609 | |
97.7001 | |
91.1551 | |
91.9402 | |
95.2458 | |
97.4395 | |
98.4402 | |
101.0569 | |
102.7461 | |
103.0243 | |
104.2210 | |
106.0679 | |
97.3793 | |
96.3937 | |
97.8482 | |
97.3470 | |
95.8455 | |
96.4850 | |
97.4484 | |
98.3967 | |
98.1991 | |
98.7621 | |
99.2654 | |
100.5134 | |
100.7309 | |
101.2529 | |
103.5223 | |
97.3969 | |
86.5291 | |
85.6018 | |
84.8237 | |
82.1059 | |
73.0238 | |
72.0237 | |
72.0290 | |
71.7626 | |
71.9675 | |
70.7399 | |
70.4559 | |
70.3282 | |
70.4990 | |
70.9202 | |
71.2582 | |
71.8462 | |
71.9996 | |
72.2974 | |
73.2961 | |
74.2637 | |
74.4951 | |
73.5894 | |
74.4888 | |
73.5629 | |
73.2284 | |
73.8327 | |
74.4078 | |
74.9319 | |
74.6623 | |
75.1693 | |
75.0053 | |
74.6727 | |
74.8626 | |
74.8823 | |
75.5898 | |
75.9873 | |
77.2241 | |
77.8660 | |
78.2164 | |
78.5789 | |
81.2252 | |
80.7422 | |
81.4568 | |
81.5536 | |
81.8501 | |
83.0308 | |
82.2628 | |
81.8086 | |
83.3931 | |
83.1474 | |
85.5307 | |
87.5475 | |
89.6255 | |
90.2370 | |
90.7262 | |
93.0845 | |
94.4048 | |
94.2343 | |
94.8004 | |
94.5417 | |
94.2036 | |
93.4886 | |
94.6470 | |
98.5174 | |
96.0075 | |
96.1625 | |
96.9313 | |
95.7601 | |
96.1782 | |
95.6131 | |
94.7461 | |
98.0380 | |
104.1386 | |
107.7094 | |
110.5814 | |
114.0082 | |
121.2009 | |
121.5899 | |
120.5160 | |
119.6891 | |
120.7904 | |
119.9233 | |
122.6784 | |
121.9744 | |
122.8037 | |
129.0589 | |
119.8840 | |
113.4657 | |
119.2116 | |
121.8730 | |
125.3842 | |
127.4583 | |
130.4017 | |
131.4472 | |
131.2539 | |
133.2528 | |
134.6081 | |
134.7148 | |
133.8007 | |
133.6105 | |
133.3896 | |
134.8068 | |
133.0194 | |
133.5340 | |
132.4117 | |
133.5939 | |
134.6455 | |
134.7420 | |
137.4967 | |
136.2170 | |
132.8032 | |
130.4536 | |
131.6895 | |
129.2665 | |
131.1845 | |
132.2011 | |
125.6413 | |
131.6537 | |
134.7917 | |
136.0638 | |
139.9899 | |
138.1442 | |
142.9404 | |
142.5185 | |
142.3393 | |
142.1303 | |
143.6562 | |
142.1773 | |
142.5552 | |
143.2237 | |
145.2958 | |
142.2358 | |
141.8471 | |
142.7538 | |
142.1241 | |
141.8160 | |
141.2356 | |
142.3320 | |
141.8502 | |
143.9531 | |
143.5678 | |
143.6445 | |
142.5825 | |
145.4388 | |
145.3274 | |
147.4119 | |
144.3685 | |
136.6872 | |
141.2387 | |
133.5414 | |
138.5237 | |
154.2980 | |
162.0581 | |
162.0906 | |
161.6670 | |
164.6992 | |
169.5508 | |
167.5351 | |
165.0685 | |
168.1315 | |
166.3191 | |
168.7175 | |
165.9214 | |
168.4812 | |
167.2543 | |
161.9036 | |
161.5012 | |
160.5557 | |
161.2040 | |
163.9156 | |
161.8819 | |
162.1205 | |
166.8120 | |
164.2703 | |
167.3917 | |
166.0880 | |
164.1811 | |
166.1421 | |
162.2169 | |
161.6374 | |
157.6433 | |
161.9280 | |
161.4352 | |
160.0620 | |
163.2771 | |
160.7971 | |
160.3125 | |
161.5780 | |
167.4931 | |
166.2505 | |
160.8465 | |
160.6210 | |
159.9853 | |
163.4438 | |
167.4467 | |
167.7223 | |
169.1716 | |
170.9052 | |
169.8602 | |
171.4044 | |
167.9944 | |
174.0233 | |
178.2445 | |
179.2262 | |
182.5912 | |
181.9050 | |
180.0059 | |
185.8492 | |
188.4026 | |
190.9781 | |
188.3641 | |
186.0742 | |
187.6576 | |
187.9783 | |
188.2469 | |
184.8432 | |
187.8342 | |
185.6372 | |
191.9950 | |
189.7374 | |
189.8285 | |
191.4389 | |
193.0132 | |
191.3008 | |
187.6467 | |
186.4613 | |
191.2913 | |
189.8453 | |
186.9185 | |
191.0102 | |
186.2873 | |
184.3698 | |
182.9604 | |
185.6301 | |
183.4301 | |
182.9086 | |
183.0815 | |
188.2744 | |
188.6449 | |
188.0403 | |
185.9188 | |
185.5678 | |
185.4061 | |
184.1243 | |
173.7952 | |
171.1559 | |
172.0685 | |
172.8905 | |
171.6962 | |
170.5890 | |
170.5274 | |
170.3743 | |
171.3665 | |
171.0169 | |
171.1015 | |
171.4287 | |
170.1512 | |
171.1363 | |
171.4803 | |
172.6623 | |
189.1628 | |
175.1932 | |
172.2875 | |
181.1511 | |
156.8630 | |
159.1607 | |
164.8296 | |
167.1100 | |
169.8304 | |
170.8524 | |
173.5025 | |
177.5759 | |
180.9700 | |
184.6106 | |
160.3178 | |
152.8847 | |
152.7605 | |
151.3231 | |
153.4177 | |
155.0145 | |
154.5912 | |
153.3728 | |
151.4711 | |
153.6527 | |
156.9762 | |
158.9099 | |
160.1282 | |
162.2101 | |
161.7765 | |
161.4527 | |
163.0310 | |
161.3491 | |
170.5739 | |
161.3464 | |
149.9264 | |
138.3277 |