Historique des taux quotidiens ZMW /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 193.4046 lire italienne
le minimum le
1 kwacha zambien = 65.4964 lire italienne
Historique des prix ITL / ZMW
| Date | ZMW/ITL |
| | 70.3078 |
| | 72.7177 |
| | 72.5834 |
| | 72.0719 |
| | 66.7431 |
| | 69.5282 |
| | 72.6569 |
| | 75.3245 |
| | 77.6904 |
| | 78.5658 |
| | 66.7693 |
| | 66.3815 |
| | 66.1611 |
| | 67.2010 |
| | 67.6807 |
| | 68.1648 |
| | 67.9820 |
| | 69.0731 |
| | 70.9106 |
| | 73.8744 |
| | 74.9516 |
| | 74.9255 |
| | 76.1196 |
| | 79.2712 |
| | 81.4654 |
| | 82.8865 |
| | 83.7498 |
| | 86.2051 |
| | 85.3494 |
| | 87.8270 |
| | 86.8894 |
| | 88.0299 |
| | 86.2247 |
| | 88.2188 |
| | 90.3229 |
| | 91.0633 |
| | 91.9258 |
| | 89.5397 |
| | 93.2284 |
| | 90.1564 |
| | 91.3339 |
| | 97.1633 |
| | 99.7820 |
| | 104.1448 |
| | 91.6148 |
| | 91.1890 |
| | 91.2276 |
| | 93.4768 |
| | 94.8464 |
| | 95.1994 |
| | 97.4160 |
| | 99.4944 |
| | 100.2880 |
| | 100.4581 |
| | 88.7981 |
| | 90.0394 |
| | 92.2899 |
| | 92.9545 |
| | 93.6007 |
| | 94.3960 |
| | 93.8284 |
| | 95.4100 |
| | 97.0347 |
| | 98.6333 |
| | 100.3238 |
| | 101.6634 |
| | 102.9268 |
| | 105.3758 |
| | 107.3112 |
| | 110.2157 |
| | 113.4391 |
| | 114.1043 |
| | 118.8326 |
| | 120.0393 |
| | 122.9151 |
| | 123.3851 |
| | 125.9756 |
| | 125.2528 |
| | 128.0602 |
| | 123.4370 |
| | 123.2987 |
| | 126.5660 |
| | 120.4508 |
| | 120.7904 |
| | 118.2383 |
| | 118.7502 |
| | 115.0043 |
| | 116.0492 |
| | 116.1822 |
| | 117.8518 |
| | 111.9885 |
| | 107.1568 |
| | 108.5158 |
| | 110.1136 |
| | 107.1758 |
| | 104.3884 |
| | 105.8169 |
| | 108.9169 |
| | 107.5712 |
| | 108.1328 |
| | 106.7880 |
| | 99.2878 |
| | 97.0056 |
| | 98.7132 |
| | 97.2609 |
| | 97.7001 |
| | 91.1551 |
| | 91.9402 |
| | 95.2458 |
| | 97.4395 |
| | 98.4402 |
| | 101.0569 |
| | 102.7461 |
| | 103.0243 |
| | 104.2210 |
| | 106.0679 |
| | 97.3793 |
| | 96.3937 |
| | 97.8482 |
| | 97.3470 |
| | 95.8455 |
| | 96.4850 |
| | 97.4484 |
| | 98.3967 |
| | 98.1991 |
| | 98.7621 |
| | 99.2654 |
| | 100.5134 |
| | 100.7309 |
| | 101.2529 |
| | 103.5223 |
| | 97.3969 |
| | 86.5291 |
| | 85.6018 |
| | 84.8237 |
| | 82.1059 |
| | 73.0238 |
| | 72.0237 |
| | 72.0290 |
| | 71.7626 |
| | 71.9675 |
| | 70.7399 |
| | 70.4559 |
| | 70.3282 |
| | 70.4990 |
| | 70.9202 |
| | 71.2582 |
| | 71.8462 |
| | 71.9996 |
| | 72.2974 |
| | 73.2961 |
| | 74.2637 |
| | 74.4951 |
| | 73.5894 |
| | 74.4888 |
| | 73.5629 |
| | 73.2284 |
| | 73.8327 |
| | 74.4078 |
| | 74.9319 |
| | 74.6623 |
| | 75.1693 |
| | 75.0053 |
| | 74.6727 |
| | 74.8626 |
| | 74.8823 |
| | 75.5898 |
| | 75.9873 |
| | 77.2241 |
| | 77.8660 |
| | 78.2164 |
| | 78.5789 |
| | 81.2252 |
| | 80.7422 |
| | 81.4568 |
| | 81.5536 |
| | 81.8501 |
| | 83.0308 |
| | 82.2628 |
| | 81.8086 |
| | 83.3931 |
| | 83.1474 |
| | 85.5307 |
| | 87.5475 |
| | 89.6255 |
| | 90.2370 |
| | 90.7262 |
| | 93.0845 |
| | 94.4048 |
| | 94.2343 |
| | 94.8004 |
| | 94.5417 |
| | 94.2036 |
| | 93.4886 |
| | 94.6470 |
| | 98.5174 |
| | 96.0075 |
| | 96.1625 |
| | 96.9313 |
| | 95.7601 |
| | 96.1782 |
| | 95.6131 |
| | 94.7461 |
| | 98.0380 |
| | 104.1386 |
| | 107.7094 |
| | 110.5814 |
| | 114.0082 |
| | 121.2009 |
| | 121.5899 |
| | 120.5160 |
| | 119.6891 |
| | 120.7904 |
| | 119.9233 |
| | 122.6784 |
| | 121.9744 |
| | 122.8037 |
| | 129.0589 |
| | 119.8840 |
| | 113.4657 |
| | 119.2116 |
| | 121.8730 |
| | 125.3842 |
| | 127.4583 |
| | 130.4017 |
| | 131.4472 |
| | 131.2539 |
| | 133.2528 |
| | 134.6081 |
| | 134.7148 |
| | 133.8007 |
| | 133.6105 |
| | 133.3896 |
| | 134.8068 |
| | 133.0194 |
| | 133.5340 |
| | 132.4117 |
| | 133.5939 |
| | 134.6455 |
| | 134.7420 |
| | 137.4967 |
| | 136.2170 |
| | 132.8032 |
| | 130.4536 |
| | 131.6895 |
| | 129.2665 |
| | 131.1845 |
| | 132.2011 |
| | 125.6413 |
| | 131.6537 |
| | 134.7917 |
| | 136.0638 |
| | 139.9899 |
| | 138.1442 |
| | 142.9404 |
| | 142.5185 |
| | 142.3393 |
| | 142.1303 |
| | 143.6562 |
| | 142.1773 |
| | 142.5552 |
| | 143.2237 |
| | 145.2958 |
| | 142.2358 |
| | 141.8471 |
| | 142.7538 |
| | 142.1241 |
| | 141.8160 |
| | 141.2356 |
| | 142.3320 |
| | 141.8502 |
| | 143.9531 |
| | 143.5678 |
| | 143.6445 |
| | 142.5825 |
| | 145.4388 |
| | 145.3274 |
| | 147.4119 |
| | 144.3685 |
| | 136.6872 |
| | 141.2387 |
| | 133.5414 |
| | 138.5237 |
| | 154.2980 |
| | 162.0581 |
| | 162.0906 |
| | 161.6670 |
| | 164.6992 |
| | 169.5508 |
| | 167.5351 |
| | 165.0685 |
| | 168.1315 |
| | 166.3191 |
| | 168.7175 |
| | 165.9214 |
| | 168.4812 |
| | 167.2543 |
| | 161.9036 |
| | 161.5012 |
| | 160.5557 |
| | 161.2040 |
| | 163.9156 |
| | 161.8819 |
| | 162.1205 |
| | 166.8120 |
| | 164.2703 |
| | 167.3917 |
| | 166.0880 |
| | 164.1811 |
| | 166.1421 |
| | 162.2169 |
| | 161.6374 |
| | 157.6433 |
| | 161.9280 |
| | 161.4352 |
| | 160.0620 |
| | 163.2771 |
| | 160.7971 |
| | 160.3125 |
| | 161.5780 |
| | 167.4931 |
| | 166.2505 |
| | 160.8465 |
| | 160.6210 |
| | 159.9853 |
| | 163.4438 |
| | 167.4467 |
| | 167.7223 |
| | 169.1716 |
| | 170.9052 |
| | 169.8602 |
| | 171.4044 |
| | 167.9944 |
| | 174.0233 |
| | 178.2445 |
| | 179.2262 |
| | 182.5912 |
| | 181.9050 |
| | 180.0059 |
| | 185.8492 |
| | 188.4026 |
| | 190.9781 |
| | 188.3641 |
| | 186.0742 |
| | 187.6576 |
| | 187.9783 |
| | 188.2469 |
| | 184.8432 |
| | 187.8342 |
| | 185.6372 |
| | 191.9950 |
| | 189.7374 |
| | 189.8285 |
| | 191.4389 |
| | 193.0132 |
| | 191.3008 |
| | 187.6467 |
| | 186.4613 |
| | 191.2913 |
| | 189.8453 |
| | 186.9185 |
| | 191.0102 |
| | 186.2873 |
| | 184.3698 |
| | 182.9604 |
| | 185.6301 |
| | 183.4301 |
| | 182.9086 |
| | 183.0815 |
| | 188.2744 |
| | 188.6449 |
| | 188.0403 |
| | 185.9188 |
| | 185.5678 |
| | 185.4061 |
| | 184.1243 |
| | 173.7952 |
| | 171.1559 |
| | 172.0685 |
| | 172.8905 |
| | 171.6962 |
| | 170.5890 |
| | 170.5274 |
| | 170.3743 |
| | 171.3665 |
| | 171.0169 |
| | 171.1015 |
| | 171.4287 |
| | 170.1512 |
| | 171.1363 |
| | 171.4803 |
| | 172.6623 |
| | 189.1628 |
| | 175.1932 |
| | 172.2875 |
| | 181.1511 |
| | 156.8630 |
| | 159.1607 |
| | 164.8296 |
| | 167.1100 |
| | 169.8304 |
| | 170.8524 |
| | 173.5025 |
| | 177.5759 |
| | 180.9700 |
| | 184.6106 |
| | 160.3178 |
| | 152.8847 |
| | 152.7605 |
| | 151.3231 |
| | 153.4177 |
| | 155.0145 |
| | 154.5912 |
| | 153.3728 |
| | 151.4711 |
| | 153.6527 |
| | 156.9762 |
| | 158.9099 |
| | 160.1282 |
| | 162.2101 |
| | 161.7765 |
| | 161.4527 |
| | 163.0310 |
| | 161.3491 |
| | 170.5739 |
| | 161.3464 |
| | 149.9264 |
| | 138.3277 |